terminal of fun Historical Data

FUN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.0012
+0.00%
$1.16 million $7,256
Feb 4, 2 AM $0.0012
-0.25%
$1.16 million $7,428
Feb 4, 1 AM $0.0012
+0.08%
$1.16 million $7,293
Feb 4, 12 AM $0.0012
+0.00%
$1.16 million $7,159
Feb 3, 11 PM $0.0012
+0.00%
$1.16 million $7,159
Feb 3, 10 PM $0.0012
-0.33%
$1.16 million $7,264
Feb 3, 9 PM $0.0012
+3.97%
$1.16 million $6,446
Feb 3, 8 PM $0.00116
+0.00%
$1.12 million $5,851
Feb 3, 7 PM $0.00116
-0.86%
$1.12 million $5,851
Feb 3, 6 PM $0.00117
-2.09%
$1.13 million $4,642
Feb 3, 5 PM $0.00119
+0.17%
$1.15 million $3,909
Feb 3, 4 PM $0.00119
+0.00%
$1.15 million $2,977
Feb 3, 3 PM $0.00118
+0.00%
$1.14 million $2,569
Feb 3, 2 PM $0.00118
-1.99%
$1.14 million $2,569
Feb 3, 1 PM $0.0012
+0.00%
$1.16 million $1,717
Feb 3, 12 PM $0.0012
+0.00%
$1.16 million $1,717
Feb 3, 11 AM $0.0012
+0.00%
$1.16 million $1,717
Feb 3, 10 AM $0.0012
+0.00%
$1.16 million $1,717
Feb 3, 9 AM $0.0012
-1.31%
$1.16 million $2,177
Feb 3, 8 AM $0.00122
+2.35%
$1.18 million $1,378
Feb 3, 7 AM $0.00119
+0.00%
$1.15 million $1,230
Feb 3, 6 AM $0.00119
+0.00%
$1.15 million $1,230
Feb 3, 5 AM $0.00119
+0.00%
$1.15 million $3,514
Feb 3, 4 AM $0.00119
+0.00%
$1.15 million $5,936
Feb 3, 3 AM $0.00119
+3.11%
$1.15 million $6,685
Feb 3, 2 AM $0.00116
+0.00%
$1.12 million $7,750
Feb 3, 1 AM $0.00116
+0.00%
$1.12 million $8,077
Feb 3, 12 AM $0.00116
+0.00%
$1.12 million $9,552
Feb 2, 11 PM $0.00116
+0.00%
$1.12 million $9,648
Feb 2, 10 PM $0.00116
+0.00%
$1.12 million $11,784
Feb 2, 9 PM $0.00116
+0.00%
$1.12 million $12,093
Feb 2, 8 PM $0.00116
+0.00%
$1.12 million $12,249
Feb 2, 7 PM $0.00116
+0.00%
$1.12 million $12,249
Feb 2, 6 PM $0.00116
+0.00%
$1.12 million $12,249
Feb 2, 5 PM $0.00116
+0.00%
$1.12 million $12,750
Feb 2, 4 PM $0.00116
+0.00%
$1.12 million $12,750
Feb 2, 3 PM $0.00116
+0.00%
$1.12 million $12,750
Feb 2, 2 PM $0.00116
+0.00%
$1.12 million $14,928
Feb 2, 1 PM $0.00116
+0.00%
$1.12 million $15,317
Feb 2, 12 PM $0.00116
+0.00%
$1.12 million $15,613
Feb 2, 11 AM $0.00116
+0.00%
$1.12 million $15,613
Feb 2, 10 AM $0.00116
+0.00%
$1.12 million $15,613
Feb 2, 9 AM $0.00116
+1.67%
$1.12 million $15,691
Feb 2, 8 AM $0.00114
+0.44%
$1.1 million $15,248
Feb 2, 7 AM $0.00113
+0.00%
$1.09 million $18,347
Download