terminal of fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000066
+32.00%
$63,693 $163
Feb 19, 2025 $0.00005
-12.28%
$48,252 $133
Feb 18, 2025 $0.000057
-5.00%
$55,008 $94
Feb 17, 2025 $0.00006
-7.69%
$57,903 $180
Feb 16, 2025 $0.000065
-2.99%
$62,728 $84
Feb 15, 2025 $0.000067
-11.84%
$64,658 $75
Feb 14, 2025 $0.000076
+4.11%
$73,343 $10
Feb 13, 2025 $0.000073
-3.95%
$70,448 $181
Feb 12, 2025 $0.000076
-3.80%
$73,343 $39
Feb 11, 2025 $0.000079
-5.95%
$76,239 $75
Feb 10, 2025 $0.000084
+3.70%
$81,064 $208
Feb 9, 2025 $0.000081
+8.00%
$78,169 $190
Feb 8, 2025 $0.000075
+5.63%
$72,378 $74
Feb 7, 2025 $0.000071
-4.05%
$68,518 $80
Feb 6, 2025 $0.000079
+0.00%
$76,239 $6
Feb 5, 2025 $0.000079
-5.95%
$76,239 $22
Feb 4, 2025 $0.000084
+6.33%
$81,064 $140
Feb 3, 2025 $0.000079
+1.28%
$76,239 $108
Feb 2, 2025 $0.000078
-15.22%
$75,273 $61
Feb 1, 2025 $0.000092
-8.00%
$88,784 $73
Jan 31, 2025 $0.0001
-6.54%
$96,504 $610
Jan 30, 2025 $0.000107
-10.08%
$103,260 $102
Jan 29, 2025 $0.000119
-1.65%
$114,840 $173
Jan 28, 2025 $0.000121
-3.20%
$116,770 $99
Jan 27, 2025 $0.000125
+0.81%
$120,631 $594
Jan 26, 2025 $0.000124
-6.77%
$119,666 $537
Jan 25, 2025 $0.000133
-0.75%
$128,351 $163
Jan 24, 2025 $0.000134
-15.19%
$129,316 $304
Jan 23, 2025 $0.000158
-10.23%
$152,477 $86
Jan 22, 2025 $0.000176
-7.37%
$169,848 $202
Jan 21, 2025 $0.00019
+22.58%
$183,358 $409
Jan 20, 2025 $0.000155
-96.34%
$149,582 $688
Jan 19, 2025 $0.00423
-2.58%
$4.08 million $10,462
Jan 18, 2025 $0.00434
-3.21%
$4.19 million $14,595
Jan 17, 2025 $0.00449
-1.92%
$4.33 million $140
Jan 16, 2025 $0.00458
+0.42%
$4.42 million $13,642
Jan 15, 2025 $0.00456
+2.54%
$4.4 million $14,451
Jan 14, 2025 $0.00444
+1.18%
$4.29 million $13,286
Jan 13, 2025 $0.000245
-3.20%
$236,629 $618,135
Jan 12, 2025 $0.000253
-8.62%
$244,446 $611,601
Jan 11, 2025 $0.000276
-22.23%
$266,449 $604,609
Jan 10, 2025 $0.000341
+5.72%
$329,080 $736
Jan 9, 2025 $0.000316
-10.38%
$304,954 $623,484
Jan 8, 2025 $0.000353
+40.81%
$340,950 $610,354
Jan 7, 2025 $0.000248
-20.30%
$239,428 $614,795
Jan 6, 2025 $0.000312
-22.68%
$300,701 $615,563
Jan 5, 2025 $0.000424
-21.04%
$409,179 $1,978
Jan 4, 2025 $0.000292
-18.16%
$281,712 $599,283
Jan 3, 2025 $0.00036
-12.38%
$346,934 $600,241
Jan 2, 2025 $0.000409
+31.65%
$394,896 $599,882