terminal of fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000353
+40.81%
$ 340,950 $ 610,354
Jan 7, 2025 $ 0.000248
-20.30%
$ 239,428 $ 614,795
Jan 6, 2025 $ 0.000312
-22.68%
$ 300,701 $ 615,563
Jan 5, 2025 $ 0.000424
-21.04%
$ 409,179 $ 1,978
Jan 4, 2025 $ 0.000292
-18.16%
$ 281,712 $ 599,283
Jan 3, 2025 $ 0.00036
-12.38%
$ 346,934 $ 600,241
Jan 2, 2025 $ 0.000409
+31.65%
$ 394,896 $ 599,882
Jan 1, 2025 $ 0.000321
+85.55%
$ 309,779 $ 44,191
Dec 31, 2024 $ 0.000173
-5.77%
$ 166,953 $ 605,403
Dec 30, 2024 $ 0.000187
+1.63%
$ 180,463 $ 608,130
Dec 29, 2024 $ 0.000188
-10.48%
$ 181,426 $ 611,477
Dec 28, 2024 $ 0.000214
+0.47%
$ 206,520 $ 1,070
Dec 27, 2024 $ 0.000213
+11.75%
$ 205,555 $ 614,761
Dec 26, 2024 $ 0.000191
-22.77%
$ 184,034 $ 618,362
Dec 25, 2024 $ 0.000246
+48.03%
$ 237,709 $ 609,327
Dec 24, 2024 $ 0.000164
+8.65%
$ 158,750 $ 610,556
Dec 23, 2024 $ 0.000152
+9.72%
$ 147,071 $ 615,733
Dec 22, 2024 $ 0.000138
-2.61%
$ 133,466 $ 612,052
Dec 21, 2024 $ 0.000142
-10.82%
$ 137,332 $ 616,015
Dec 20, 2024 $ 0.00016
-5.68%
$ 153,925 $ 610,318
Dec 19, 2024 $ 0.000169
-4.90%
$ 163,298 $ 610,832
Dec 18, 2024 $ 0.000179
-13.33%
$ 172,602 $ 1.26 million
Dec 17, 2024 $ 0.000206
-11.36%
$ 199,144 $ 1.24 million
Dec 16, 2024 $ 0.000233
+5.31%
$ 224,685 $ 1.21 million
Dec 15, 2024 $ 0.000221
-5.15%
$ 212,911 $ 1.2 million
Dec 14, 2024 $ 0.000235
-11.82%
$ 227,202 $ 593,468
Dec 13, 2024 $ 0.000484
+204.21%
$ 467,082 $ 34,059
Dec 12, 2024 $ 0.00016
+18.87%
$ 154,504 $ 1.17 million
Dec 11, 2024 $ 0.000135
+2.27%
$ 129,981 $ 1.22 million
Dec 10, 2024 $ 0.000132
+0.49%
$ 126,962 $ 1.28 million
Dec 9, 2024 $ 0.000131
-11.65%
$ 126,438 $ 1.27 million
Dec 8, 2024 $ 0.000148
+7.14%
$ 143,107 $ 1.25 million
Dec 7, 2024 $ 0.000138
-8.36%
$ 133,564 $ 1.15 million
Dec 6, 2024 $ 0.00015
-5.49%
$ 144,510 $ 1.22 million
Dec 5, 2024 $ 0.000159
+9.59%
$ 153,262 $ 1.18 million
Dec 4, 2024 $ 0.000145
-0.05%
$ 139,849 $ 1.25 million
Dec 3, 2024 $ 0.000145
-7.73%
$ 139,918 $ 1.21 million
Dec 2, 2024 $ 0.000157
-8.99%
$ 151,156 $ 1.27 million
Dec 1, 2024 $ 0.000171
+6.30%
$ 167,821 $ 1.19 million
Nov 30, 2024 $ 0.000161
-20.10%
$ 155,287 $ 1.19 million
Nov 29, 2024 $ 0.000201
-8.74%
$ 194,212 $ 1.28 million
Nov 28, 2024 $ 0.000221
-1.01%
$ 213,564 $ 560,872
Nov 27, 2024 $ 0.000223
-3.38%
$ 215,269 $ 1.25 million
Nov 26, 2024 $ 0.000234
+8.95%
$ 220,647 $ 1.23 million
Nov 25, 2024 $ 0.000215
-4.41%
$ 207,311 $ 1.25 million
Nov 24, 2024 $ 0.000225
-5.51%
$ 217,287 $ 1.51 million
Nov 23, 2024 $ 0.000247
+2.25%
$ 237,971 $ 2.26 million
Nov 22, 2024 $ 0.000245
-10.64%
$ 236,221 $ 2.27 million
Nov 21, 2024 $ 0.000278
+3.71%
$ 268,156 $ 1.63 million
Nov 20, 2024 $ 0.000268
-25.30%
$ 242,682 $ 2.14 million