terminal of fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00389
+0.00%
$3.75 million $2,818
Jul 14, 10 PM $0.00389
+0.00%
$3.75 million $2,828
Jul 14, 9 PM $0.00389
+5.14%
$3.75 million $2,828
Jul 14, 8 PM $0.0037
+0.00%
$3.57 million $3,068
Jul 14, 7 PM $0.0037
+0.00%
$3.57 million $4,627
Jul 14, 6 PM $0.0037
+0.00%
$3.57 million $5,228
Jul 14, 5 PM $0.0037
+0.00%
$3.57 million $5,959
Jul 14, 4 PM $0.0037
-3.12%
$3.57 million $6,379
Jul 14, 3 PM $0.00382
+0.00%
$3.68 million $9,942
Jul 14, 2 PM $0.00382
+0.00%
$3.68 million $9,982
Jul 14, 1 PM $0.00382
+0.00%
$3.68 million $10,485
Jul 14, 12 PM $0.00382
+0.00%
$3.68 million $11,065
Jul 14, 11 AM $0.00382
+0.00%
$3.68 million $11,864
Jul 14, 10 AM $0.00382
+0.00%
$3.68 million $12,024
Jul 14, 9 AM $0.00382
+0.00%
$3.68 million $12,844
Jul 14, 8 AM $0.00382
+0.00%
$3.68 million $13,343
Jul 14, 7 AM $0.00382
+0.00%
$3.68 million $13,483
Jul 14, 6 AM $0.00382
+0.00%
$3.68 million $14,323
Jul 14, 5 AM $0.00382
+0.00%
$3.68 million $14,543
Jul 14, 4 AM $0.00382
+0.00%
$3.68 million $14,743
Jul 14, 3 AM $0.00382
+0.00%
$3.68 million $15,423
Jul 14, 2 AM $0.00382
+0.00%
$3.68 million $15,942
Jul 14, 1 AM $0.00382
+0.03%
$3.68 million $15,942
Jul 14, 12 AM $0.00382
+6.20%
$3.68 million $15,057
Jul 13, 11 PM $0.0036
-5.84%
$3.47 million $14,171
Jul 13, 10 PM $0.00382
+0.00%
$3.68 million $21,192
Jul 13, 9 PM $0.00382
+0.21%
$3.68 million $22,432
Jul 13, 8 PM $0.00381
+6.96%
$3.67 million $22,010
Jul 13, 7 PM $0.00356
-3.47%
$3.43 million $20,753
Jul 13, 6 PM $0.00369
+2.76%
$3.56 million $19,708
Jul 13, 5 PM $0.00359
+0.98%
$3.46 million $19,038
Jul 13, 4 PM $0.00356
+0.71%
$3.43 million $18,598
Jul 13, 3 PM $0.00353
+0.00%
$3.41 million $15,024
Jul 13, 2 PM $0.00353
-1.56%
$3.41 million $15,004
Jul 13, 1 PM $0.00359
+0.00%
$3.46 million $14,501
Jul 13, 12 PM $0.00359
-0.08%
$3.46 million $14,341
Jul 13, 11 AM $0.00359
-0.42%
$3.46 million $13,682
Jul 13, 10 AM $0.00361
+0.47%
$3.48 million $13,522
Jul 13, 9 AM $0.00359
-0.22%
$3.46 million $12,763
Jul 13, 8 AM $0.0036
+0.00%
$3.47 million $12,283
Jul 13, 7 AM $0.0036
+0.00%
$3.47 million $12,043
Jul 13, 6 AM $0.0036
+0.78%
$3.47 million $11,243
Jul 13, 5 AM $0.00357
+0.00%
$3.44 million $11,023
Jul 13, 4 AM $0.00357
+0.96%
$3.44 million $11,023
Jul 13, 3 AM $0.00354
-0.08%
$3.41 million $10,143
Jul 13, 2 AM $0.00354
+0.37%
$3.41 million $9,684
Jul 13, 1 AM $0.00353
-1.18%
$3.4 million $9,624
Jul 13, 12 AM $0.00357
+0.51%
$3.44 million $9,584
Jul 12, 11 PM $0.00355
-1.22%
$3.42 million $9,344
Jul 12, 10 PM $0.00359
-0.47%
$3.46 million $2,031