terminal of fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000359
-13.43%
$ 346,169 $ 2.98 million
Nov 18, 2024 $ 0.000413
-14.90%
$ 398,296 $ 3.26 million
Nov 17, 2024 $ 0.000478
-2.32%
$ 461,012 $ 3.27 million
Nov 16, 2024 $ 0.000489
+10.54%
$ 471,969 $ 2.89 million
Nov 15, 2024 $ 0.000442
+1.06%
$ 426,962 $ 2.93 million
Nov 14, 2024 $ 0.000438
-28.04%
$ 422,489 $ 3.05 million
Nov 13, 2024 $ 0.000608
+7.88%
$ 587,140 $ 2.7 million
Nov 12, 2024 $ 0.000565
+32.66%
$ 544,877 $ 3.05 million
Nov 11, 2024 $ 0.000426
+47.53%
$ 410,668 $ 3.24 million
Nov 10, 2024 $ 0.000288
-4.87%
$ 278,370 $ 3.67 million
Nov 9, 2024 $ 0.000303
+13.36%
$ 292,626 $ 3.96 million
Nov 8, 2024 $ 0.000267
+4.81%
$ 258,139 $ 4.2 million
Nov 7, 2024 $ 0.000255
-9.82%
$ 246,295 $ 3.64 million
Nov 6, 2024 $ 0.000283
+7.13%
$ 273,524 $ 4.27 million
Nov 5, 2024 $ 0.000264
-7.21%
$ 255,224 $ 3.76 million
Nov 4, 2024 $ 0.000285
-1.04%
$ 275,041 $ 2.81 million
Nov 3, 2024 $ 0.000288
-76.73%
$ 277,534 $ 3.56 million
Nov 2, 2024 $ 0.00126
+195.66%
$ 1.22 million $ 831
Nov 1, 2024 $ 0.000427
+17.31%
$ 412,090 $ 1.92 million
Oct 31, 2024 $ 0.000364
-1.93%
$ 351,277 $ 2.94 million
Oct 30, 2024 $ 0.000371
-19.81%
$ 358,184 $ 2.11 million
Oct 29, 2024 $ 0.000463
-28.68%
$ 446,683 $ 2.28 million
Download