terminal of fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000321
+85.55%
$309,779 $44,191
Dec 31, 2024 $0.000173
-5.77%
$166,953 $605,403
Dec 30, 2024 $0.000187
+1.63%
$180,463 $608,130
Dec 29, 2024 $0.000188
-10.48%
$181,426 $611,477
Dec 28, 2024 $0.000214
+0.47%
$206,520 $1,070
Dec 27, 2024 $0.000213
+11.75%
$205,555 $614,761
Dec 26, 2024 $0.000191
-22.77%
$184,034 $618,362
Dec 25, 2024 $0.000246
+48.03%
$237,709 $609,327
Dec 24, 2024 $0.000164
+8.65%
$158,750 $610,556
Dec 23, 2024 $0.000152
+9.72%
$147,071 $615,733
Dec 22, 2024 $0.000138
-2.61%
$133,466 $612,052
Dec 21, 2024 $0.000142
-10.82%
$137,332 $616,015
Dec 20, 2024 $0.00016
-5.68%
$153,925 $610,318
Dec 19, 2024 $0.000169
-4.90%
$163,298 $610,832
Dec 18, 2024 $0.000179
-13.33%
$172,602 $1.26 million
Dec 17, 2024 $0.000206
-11.36%
$199,144 $1.24 million
Dec 16, 2024 $0.000233
+5.31%
$224,685 $1.21 million
Dec 15, 2024 $0.000221
-5.15%
$212,911 $1.2 million
Dec 14, 2024 $0.000235
-11.82%
$227,202 $593,468
Dec 13, 2024 $0.000484
+204.21%
$467,082 $34,059
Dec 12, 2024 $0.00016
+18.87%
$154,504 $1.17 million
Dec 11, 2024 $0.000135
+2.27%
$129,981 $1.22 million
Dec 10, 2024 $0.000132
+0.49%
$126,962 $1.28 million
Dec 9, 2024 $0.000131
-11.65%
$126,438 $1.27 million
Dec 8, 2024 $0.000148
+7.14%
$143,107 $1.25 million
Dec 7, 2024 $0.000138
-8.36%
$133,564 $1.15 million
Dec 6, 2024 $0.00015
-5.49%
$144,510 $1.22 million
Dec 5, 2024 $0.000159
+9.59%
$153,262 $1.18 million
Dec 4, 2024 $0.000145
-0.05%
$139,849 $1.25 million
Dec 3, 2024 $0.000145
-7.73%
$139,918 $1.21 million
Dec 2, 2024 $0.000157
-8.99%
$151,156 $1.27 million
Dec 1, 2024 $0.000171
+6.30%
$167,821 $1.19 million
Nov 30, 2024 $0.000161
-20.10%
$155,287 $1.19 million
Nov 29, 2024 $0.000201
-8.74%
$194,212 $1.28 million
Nov 28, 2024 $0.000221
-1.01%
$213,564 $560,872
Nov 27, 2024 $0.000223
-3.38%
$215,269 $1.25 million
Nov 26, 2024 $0.000234
+8.95%
$220,647 $1.23 million
Nov 25, 2024 $0.000215
-4.41%
$207,311 $1.25 million
Nov 24, 2024 $0.000225
-5.51%
$217,287 $1.51 million
Nov 23, 2024 $0.000247
+2.25%
$237,971 $2.26 million
Nov 22, 2024 $0.000245
-10.64%
$236,221 $2.27 million
Nov 21, 2024 $0.000278
+3.71%
$268,156 $1.63 million
Nov 20, 2024 $0.000268
-25.30%
$242,682 $2.14 million
Nov 19, 2024 $0.000359
-13.43%
$346,169 $2.98 million
Nov 18, 2024 $0.000413
-14.90%
$398,296 $3.26 million
Nov 17, 2024 $0.000478
-2.32%
$461,012 $3.27 million
Nov 16, 2024 $0.000489
+10.54%
$471,969 $2.89 million
Nov 15, 2024 $0.000442
+1.06%
$426,962 $2.93 million
Nov 14, 2024 $0.000438
-28.04%
$422,489 $3.05 million
Nov 13, 2024 $0.000608
+7.88%
$587,140 $2.7 million