terminal of fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0036
+0.62%
$3.47 million $970
Jul 12, 8 PM $0.00358
+0.82%
$3.45 million $680
Jul 12, 7 PM $0.00355
+1.03%
$3.42 million $680
Jul 12, 6 PM $0.00351
+0.00%
$3.39 million $600
Jul 12, 5 PM $0.00351
+0.00%
$3.39 million $600
Jul 12, 4 PM $0.00351
+0.00%
$3.39 million $600
Jul 12, 3 PM $0.00351
-0.06%
$3.39 million $600
Jul 12, 2 PM $0.00351
+0.00%
$3.39 million $620
Jul 12, 1 PM $0.00351
-0.14%
$3.39 million $979
Jul 12, 12 PM $0.00352
+1.15%
$3.39 million $1,847
Jul 12, 11 AM $0.00348
+1.73%
$3.35 million $2,567
Jul 12, 10 AM $0.00342
+0.00%
$3.3 million $2,628
Jul 12, 9 AM $0.00342
+0.00%
$3.3 million $2,628
Jul 12, 8 AM $0.00342
+0.00%
$3.3 million $2,638
Jul 12, 7 AM $0.00342
+0.00%
$3.3 million $2,638
Jul 12, 6 AM $0.00342
+0.00%
$3.3 million $2,658
Jul 12, 5 AM $0.00342
+0.00%
$3.3 million $2,818
Jul 12, 4 AM $0.00342
+0.00%
$3.3 million $3,197
Jul 12, 3 AM $0.00342
+0.00%
$3.3 million $3,197
Jul 12, 2 AM $0.00342
+0.00%
$3.3 million $3,197
Jul 12, 1 AM $0.00342
+0.00%
$3.3 million $3,197
Jul 12, 12 AM $0.00342
+0.00%
$3.3 million $3,197
Jul 11, 11 PM $0.00342
+0.00%
$3.3 million $3,197
Jul 11, 10 PM $0.00342
+0.00%
$3.3 million $3,197
Jul 11, 9 PM $0.00342
+0.00%
$3.3 million $3,197
Jul 11, 8 PM $0.00342
+0.00%
$3.3 million $3,197
Jul 11, 7 PM $0.00342
+0.00%
$3.3 million $3,217
Jul 11, 6 PM $0.00342
+0.00%
$3.3 million $3,337
Jul 11, 5 PM $0.00342
+0.00%
$3.3 million $3,337
Jul 11, 4 PM $0.00342
+0.00%
$3.3 million $3,397
Jul 11, 3 PM $0.00342
+0.00%
$3.3 million $3,417
Jul 11, 2 PM $0.00342
+0.47%
$3.3 million $8,956
Jul 11, 1 PM $0.0034
+0.83%
$3.28 million $9,733
Jul 11, 12 PM $0.00336
-0.44%
$3.24 million $9,324
Jul 11, 11 AM $0.00337
-0.62%
$3.25 million $8,901
Jul 11, 10 AM $0.00339
+0.00%
$3.27 million $9,515
Jul 11, 9 AM $0.00339
-0.88%
$3.27 million $9,801
Jul 11, 8 AM $0.00342
+0.00%
$3.3 million $9,841
Jul 11, 7 AM $0.00342
+0.56%
$3.3 million $9,861
Jul 11, 6 AM $0.0034
+0.00%
$3.28 million $9,981
Jul 11, 5 AM $0.00338
+1.93%
$3.26 million $9,881
Jul 11, 4 AM $0.00332
+0.00%
$3.2 million $9,501
Jul 11, 3 AM $0.00332
+0.00%
$3.2 million $9,601
Jul 11, 2 AM $0.00332
+0.00%
$3.2 million $9,921
Jul 11, 1 AM $0.00332
+0.00%
$3.2 million $11,282
Jul 11, 12 AM $0.00332
+0.00%
$3.2 million $11,812
Jul 10, 11 PM $0.00332
+0.00%
$3.2 million $14,804
Jul 10, 10 PM $0.00332
+0.00%
$3.2 million $16,547
Jul 10, 9 PM $0.00332
+0.00%
$3.2 million $16,547
Jul 10, 8 PM $0.00332
+0.00%
$3.2 million $16,547