terminal of fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00113
+0.00%
$ 1.09 million $ 15,434
May 30, 5 PM $ 0.00113
+3.20%
$ 1.09 million $ 15,434
May 30, 4 PM $ 0.00109
+0.00%
$ 1.06 million $ 8,468
May 30, 3 PM $ 0.00109
+0.00%
$ 1.06 million $ 8,468
May 30, 10 AM $ 0.0011
+0.00%
$ 1.06 million $ 7,443
May 30, 9 AM $ 0.0011
+0.00%
$ 1.06 million $ 7,443
May 30, 8 AM $ 0.0011
+0.00%
$ 1.06 million $ 7,443
May 30, 7 AM $ 0.0011
+0.00%
$ 1.06 million $ 7,443
May 30, 6 AM $ 0.0011
+0.00%
$ 1.06 million $ 10,421
May 30, 5 AM $ 0.0011
+0.00%
$ 1.06 million $ 10,421
May 30, 4 AM $ 0.0011
+0.00%
$ 1.06 million $ 12,865
May 30, 3 AM $ 0.0011
+0.00%
$ 1.06 million $ 14,286
May 30, 2 AM $ 0.0011
+0.00%
$ 1.06 million $ 18,198
May 30, 1 AM $ 0.0011
+0.00%
$ 1.06 million $ 18,198
May 30, 12 AM $ 0.0011
+0.00%
$ 1.06 million $ 18,198
May 29, 11 PM $ 0.0011
-0.45%
$ 1.06 million $ 18,198
May 29, 10 PM $ 0.0011
+1.01%
$ 1.06 million $ 16,612
May 29, 9 PM $ 0.00109
-1.09%
$ 1.05 million $ 16,612
May 29, 8 PM $ 0.0011
+1.66%
$ 1.06 million $ 10,778
May 29, 7 PM $ 0.00108
+0.00%
$ 1.05 million $ 10,778
May 29, 6 PM $ 0.00108
+0.65%
$ 1.05 million $ 10,778
May 29, 5 PM $ 0.00108
+1.22%
$ 1.04 million $ 11,408
May 29, 4 PM $ 0.00106
+0.00%
$ 1.03 million $ 13,486
May 29, 3 PM $ 0.00106
+0.00%
$ 1.03 million $ 16,097
May 29, 2 PM $ 0.00106
+0.66%
$ 1.03 million $ 16,097
May 29, 1 PM $ 0.00106
+0.00%
$ 1.02 million $ 16,097
May 29, 12 PM $ 0.000995
+0.00%
$ -- $ 18,508
May 29, 11 AM $ 0.000995
+0.00%
$ 959,330 $ 18,508
May 29, 10 AM $ 0.000995
+0.00%
$ 959,330 $ 18,508
May 29, 9 AM $ 0.000995
+0.00%
$ 959,330 $ 18,508
May 29, 8 AM $ 0.000995
+0.00%
$ 959,330 $ 18,508
May 29, 7 AM $ 0.000995
+0.00%
$ 959,330 $ 15,975
May 29, 3 AM $ 0.00098
+0.00%
$ 944,867 $ 8,105
May 29, 2 AM $ 0.00098
+0.00%
$ 944,867 $ 8,907
May 29, 1 AM $ 0.00098
+0.00%
$ 944,867 $ 14,563
May 29, 12 AM $ 0.00098
+0.00%
$ 944,867 $ 14,563
May 28, 11 PM $ 0.00098
+0.00%
$ 944,867 $ 14,563
May 28, 10 PM $ 0.00098
+0.00%
$ 944,867 $ 14,563
May 28, 9 PM $ 0.00098
+3.16%
$ 944,867 $ 14,563
May 28, 8 PM $ 0.00095
+0.00%
$ 915,943 $ 14,552
May 28, 7 PM $ 0.00095
+0.00%
$ 915,943 $ 14,552
May 28, 6 PM $ 0.00095
+0.96%
$ 915,943 $ 14,552
May 28, 5 PM $ 0.000941
+0.00%
$ 907,266 $ 13,922
May 28, 3 PM $ 0.000985
+0.00%
$ 949,688 $ 14,682
May 28, 2 PM $ 0.000985
+0.00%
$ 949,688 $ 15,942
May 28, 1 PM $ 0.000881
+0.00%
$ -- $ 13,519
May 28, 12 PM $ 0.000881
+0.00%
$ 849,417 $ 13,519
May 28, 11 AM $ 0.000881
+0.00%
$ 849,417 $ 14,358
May 28, 10 AM $ 0.000881
+0.00%
$ 849,417 $ 16,644
May 28, 4 AM $ 0.000978
+0.00%
$ 942,939 $ 16,305