terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00245
+0.00%
$ -- $ 13,977
Today, at 11 AM $ 0.00246
+0.94%
$ 2.37 million $ 13,766
Today, at 10 AM $ 0.00244
-0.53%
$ 2.35 million $ 13,486
Today, at 9 AM $ 0.00245
+0.74%
$ 2.36 million $ 13,466
Today, at 8 AM $ 0.00243
+0.79%
$ 2.35 million $ 12,975
Today, at 7 AM $ 0.00241
-0.25%
$ 2.33 million $ 15,052
Today, at 6 AM $ 0.00241
-0.17%
$ 2.33 million $ 15,245
Today, at 5 AM $ 0.00241
+0.37%
$ 2.33 million $ 14,636
Today, at 4 AM $ 0.0024
-0.12%
$ 2.32 million $ 14,396
Today, at 3 AM $ 0.00239
-0.83%
$ 2.31 million $ 13,904
Today, at 2 AM $ 0.00241
+0.00%
$ 2.33 million $ 13,764
Today, at 1 AM $ 0.00241
+2.24%
$ 2.33 million $ 13,764
Today, at 12 AM $ 0.00236
-0.04%
$ 2.27 million $ 13,069
Yesterday, at 11 PM $ 0.00238
-0.33%
$ 2.3 million $ 10,266
Yesterday, at 10 PM $ 0.00237
-1.25%
$ 2.29 million $ 8,080
Yesterday, at 9 PM $ 0.0024
+0.00%
$ 2.31 million $ 6,553
Yesterday, at 8 PM $ 0.00239
-0.21%
$ 2.3 million $ 7,160
Yesterday, at 7 PM $ 0.00239
+2.14%
$ 2.3 million $ 8,462
Yesterday, at 6 PM $ 0.00234
+1.17%
$ 2.26 million $ 10,357
Yesterday, at 5 PM $ 0.00231
+0.39%
$ 2.23 million $ 10,313
Yesterday, at 4 PM $ 0.0023
+0.00%
$ 2.22 million $ 8,855
Yesterday, at 3 PM $ 0.0023
+0.00%
$ 2.22 million $ 8,855
Yesterday, at 2 PM $ 0.0023
-0.09%
$ 2.22 million $ 8,735
Yesterday, at 1 PM $ 0.0023
+0.00%
$ 2.22 million $ 8,695
Yesterday, at 12 PM $ 0.0023
+0.00%
$ 2.22 million $ 9,098
Yesterday, at 11 AM $ 0.0023
+0.00%
$ 2.22 million $ 9,199
Yesterday, at 10 AM $ 0.0023
+0.00%
$ 2.22 million $ 9,199
Yesterday, at 9 AM $ 0.0023
+0.96%
$ 2.22 million $ 9,199
Yesterday, at 8 AM $ 0.00228
-1.17%
$ 2.2 million $ 9,199
Yesterday, at 7 AM $ 0.00231
+0.96%
$ 2.23 million $ 7,002
Yesterday, at 6 AM $ 0.00232
+0.00%
$ 2.24 million $ 6,561
Yesterday, at 5 AM $ 0.00232
+0.00%
$ 2.24 million $ 6,632
Yesterday, at 4 AM $ 0.00232
+0.00%
$ 2.24 million $ 6,897
Yesterday, at 3 AM $ 0.00232
+0.00%
$ 2.24 million $ 6,980
Yesterday, at 2 AM $ 0.00232
+0.00%
$ 2.24 million $ 15,077
Yesterday, at 1 AM $ 0.00232
+0.00%
$ 2.24 million $ 15,077
Yesterday, at 12 AM $ 0.00232
+0.00%
$ 2.24 million $ 16,539
Jun 14, 11 PM $ 0.00232
+0.00%
$ 2.24 million $ 16,557
Jun 14, 10 PM $ 0.00232
+0.00%
$ 2.24 million $ 16,557
Jun 14, 9 PM $ 0.00232
+0.00%
$ 2.24 million $ 16,557
Jun 14, 7 PM $ 0.00245
+0.00%
$ 2.36 million $ 12,844
Jun 14, 6 PM $ 0.00245
+0.04%
$ 2.36 million $ 12,844
Jun 14, 5 PM $ 0.00245
+0.00%
$ 2.36 million $ 12,526
Jun 14, 4 PM $ 0.00245
+0.00%
$ 2.36 million $ 12,526
Jun 14, 3 PM $ 0.00245
+0.00%
$ 2.36 million $ 12,526
Jun 14, 2 PM $ 0.00245
+0.00%
$ 2.36 million $ 12,526
Jun 14, 12 PM $ 0.00231
+1.41%
$ 2.22 million $ 12,154
Jun 14, 11 AM $ 0.00227
+0.00%
$ 2.19 million $ 12,758
Jun 14, 10 AM $ 0.00227
+0.00%
$ 2.19 million $ 12,758
Jun 14, 9 AM $ 0.00227
+0.00%
$ 2.19 million $ 12,898
Download