terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000691
+0.00%
$ 666,846 $ 45,467
4:49 AM $ 0.000687
+0.00%
$ 662,986 $ 45,233
4:44 AM $ 0.000687
+0.00%
$ 662,986 $ 45,233
4:39 AM $ 0.000698
+0.00%
$ 673,601 $ 45,233
4:34 AM $ 0.000698
+0.00%
$ 673,601 $ 44,588
4:29 AM $ 0.000698
+0.00%
$ 673,601 $ 44,588
4:24 AM $ 0.000696
+0.00%
$ 671,671 $ 44,728
4:19 AM $ 0.000694
+0.00%
$ 669,741 $ 44,612
4:14 AM $ 0.000694
+0.00%
$ 669,741 $ 43,527
4:09 AM $ 0.000698
+0.00%
$ 673,601 $ 41,661
4:04 AM $ 0.000692
+0.00%
$ 667,811 $ 41,243
3:59 AM $ 0.000692
+0.00%
$ 667,811 $ 41,243
3:54 AM $ 0.000692
+0.00%
$ 667,811 $ 41,485
3:49 AM $ 0.000692
+0.00%
$ 667,811 $ 41,485
3:44 AM $ 0.000692
+0.00%
$ 667,811 $ 41,485
3:39 AM $ 0.000691
+0.00%
$ 666,846 $ 41,408
3:34 AM $ 0.000691
+0.00%
$ 666,846 $ 41,408
3:29 AM $ 0.000691
+0.00%
$ 666,846 $ 41,408
3:24 AM $ 0.000687
+0.00%
$ 662,986 $ 41,408
3:19 AM $ 0.000687
+0.00%
$ 662,986 $ 41,379
3:14 AM $ 0.000693
+0.00%
$ 668,776 $ 41,379
3:09 AM $ 0.000699
+0.00%
$ 674,566 $ 42,775
3:04 AM $ 0.000699
+0.00%
$ 674,566 $ 44,100
2:59 AM $ 0.000688
+0.00%
$ 663,951 $ 44,314
2:54 AM $ 0.000688
+0.00%
$ 663,951 $ 44,314
2:49 AM $ 0.000688
+0.00%
$ 663,951 $ 44,314
2:44 AM $ 0.00069
+0.00%
$ 665,881 $ 44,655
2:39 AM $ 0.000684
+0.00%
$ 660,091 $ 45,978
2:34 AM $ 0.000694
+0.00%
$ 669,741 $ 44,412
2:29 AM $ 0.000685
+0.00%
$ 661,056 $ 43,211
2:24 AM $ 0.000685
+0.00%
$ 661,056 $ 42,900
2:19 AM $ 0.000676
+0.00%
$ 652,370 $ 43,241
2:14 AM $ 0.000676
+0.00%
$ 652,370 $ 43,241
2:09 AM $ 0.000675
+0.00%
$ 651,405 $ 43,241
2:04 AM $ 0.000666
+0.00%
$ 642,720 $ 43,294
1:59 AM $ 0.000666
+0.00%
$ 642,720 $ 41,867
1:54 AM $ 0.000658
+0.00%
$ 634,999 $ 41,361
1:49 AM $ 0.000658
+0.00%
$ 634,999 $ 41,361
1:44 AM $ 0.000658
+0.00%
$ 634,999 $ 41,361
1:39 AM $ 0.000658
+0.00%
$ 634,999 $ 41,456
1:34 AM $ 0.000658
+0.00%
$ 634,999 $ 41,456
1:29 AM $ 0.000656
+0.00%
$ 633,069 $ 41,456
1:24 AM $ 0.000656
+0.00%
$ 633,069 $ 39,560
1:19 AM $ 0.000658
+0.00%
$ 634,999 $ 38,597
1:14 AM $ 0.000658
+0.00%
$ 634,999 $ 38,179
1:09 AM $ 0.000658
+0.00%
$ 634,999 $ 37,272
1:04 AM $ 0.000665
+0.00%
$ 641,755 $ 37,160
12:59 AM $ 0.000665
+0.00%
$ 641,755 $ 37,160
12:54 AM $ 0.000672
+0.00%
$ 648,510 $ 36,849
12:49 AM $ 0.000669
+0.00%
$ 645,615 $ 36,904
Download