JONG DRC Historical Data

JONG
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000101
-0.38%
$ 2,129 $ 0
Aug 30, 2024 $ 0.000102
+1.65%
$ 2,146 $ 0
Mar 12, 2024 $ 0.00857
-6.03%
$ -- $ 1
Mar 11, 2024 $ 0.0091
+8.86%
$ 191,005 $ 1
Mar 7, 2024 $ 0.000362
-0.33%
$ -- $ 28
Mar 6, 2024 $ 0.000363
-2.69%
$ 7,630 $ 28
Dec 19, 2023 $ 0.00278
-0.34%
$ -- $ 6
Dec 18, 2023 $ 0.00279
+233.75%
$ 58,525 $ 10
Dec 15, 2023 $ 0.000985
-0.44%
$ -- $ 5
Dec 14, 2023 $ 0.000989
+1.96%
$ 20,772 $ 5
Dec 12, 2023 $ 0.0000468
-1.54%
$ 983 $ 77
Dec 11, 2023 $ 0.0000475
-52.26%
$ 997 $ 29
Download