ZedDex Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.137
-71.71%
$ -- $ 1
Jan 19 $ 0.00612
-15.81%
$ -- $ 80
Jan 12 $ 0.00657
-87.61%
$ 2.99 million $ 3,334
Apr 7 $ 0.187
+0.00%
$ -- $ 226
Mar 31 $ 0.112
+0.00%
$ -- $ 281
Mar 24 $ 0.098
+0.00%
$ -- $ 165
Mar 17 $ 0.105
+0.00%
$ -- $ 175
Mar 10 $ 0.101
+0.00%
$ -- $ 247
Mar 3 $ 0.146
+0.00%
$ -- $ 358
Feb 24 $ 0.0747
+0.00%
$ -- $ 160
Download