ZedDex Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.137
-71.71%
$ -- $ 1
Jan 25, 2026 $ 0.00583
+3.70%
$ -- $ 4
Jan 24, 2026 $ 0.00612
+6.17%
$ 2.5 million $ 17
Jan 23, 2026 $ 0.00573
+5.45%
$ 2.35 million $ 7
Jan 22, 2026 $ 0.00543
+0.49%
$ 2.22 million $ 12
Jan 21, 2026 $ 0.00565
-9.17%
$ 2.31 million $ 3
Jan 20, 2026 $ 0.00636
-9.22%
$ -- $ 23
Jan 19, 2026 $ 0.0068
-6.49%
$ 2.78 million $ 18
Jan 18, 2026 $ 0.00731
+11.15%
$ 2.99 million $ 3
Jan 17, 2026 $ 0.00657
+6.67%
$ 2.69 million $ 20
Jan 16, 2026 $ 0.00662
+0.65%
$ 2.71 million $ 45
Jan 15, 2026 $ 0.00679
-4.94%
$ 2.78 million $ 58
Jan 14, 2026 $ 0.0071
+0.62%
$ 2.9 million $ 449
Jan 13, 2026 $ 0.0357
-32.74%
$ 14.6 million $ 2,761
Apr 7, 2025 $ 0.187
+0.00%
$ -- $ 226
Mar 31, 2025 $ 0.112
+0.00%
$ -- $ 281
Mar 24, 2025 $ 0.098
+0.00%
$ -- $ 165
Mar 17, 2025 $ 0.105
+0.00%
$ -- $ 175
Mar 10, 2025 $ 0.101
+0.00%
$ -- $ 247
Mar 3, 2025 $ 0.146
+0.00%
$ -- $ 358
Feb 24, 2025 $ 0.0747
+0.00%
$ -- $ 160
Download