ArthSwap Historical Data

ARSW
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000256
-81.31%
$ -- $ 1.44 million
May 2025 $ 0.000121
-2.89%
$ 20,994 $ 1.05 million
Apr 2025 $ 0.000125
-28.56%
$ 19,877 $ 872,820
Mar 2025 $ 0.000174
-54.17%
$ 27,822 $ 125,197
Feb 2025 $ 0.00038
+37.71%
$ 60,701 $ 98,139
Jan 2025 $ 0.000297
+2.98%
$ 44,078 $ 9,182
Dec 2024 $ 0.00033
-19.85%
$ 46,009 $ 27,283
Nov 2024 $ 0.000373
-17.61%
$ 59,473 $ 28,576
Oct 2024 $ 0.000497
-8.81%
$ 72,187 $ 7,250
Sep 2024 $ 0.000545
-10.36%
$ 86,960 $ 107,587
Aug 2024 $ 0.000608
-18.05%
$ 97,010 $ 25,380
Jul 2024 $ 0.000742
-13.29%
$ 118,371 $ 281,008
Jun 2024 $ 0.000856
-5.92%
$ 136,606 $ 406,255
May 2024 $ 0.000909
-17.23%
$ 144,981 $ 380,539
Apr 2024 $ 0.0011
-39.68%
$ 174,845 $ 340,297
Mar 2024 $ 0.00181
-19.36%
$ 289,069 $ 1.03 million
Feb 2024 $ 0.00233
-54.28%
$ 371,227 $ 1.02 million
Jan 2024 $ 0.00509
+0.20%
$ 812,009 $ 790,020
Dec 2023 $ 0.00508
+151.19%
$ 810,254 $ 778,196
Nov 2023 $ 0.00202
+63.87%
$ 321,932 $ 596,657
Oct 2023 $ 0.00123
+14.91%
$ 196,370 $ 344,632
Sep 2023 $ 0.00107
-7.46%
$ 170,892 $ 318,273
Aug 2023 $ 0.00116
-2.67%
$ 184,754 $ 179,260
Jul 2023 $ 0.00119
+1.71%
$ 189,805 $ 147,100
Jun 2023 $ 0.00117
-20.90%
$ 186,674 $ 74,811
May 2023 $ 0.00149
+37.70%
$ 237,540 $ 1.03 million
Apr 2023 $ 0.00103
-55.33%
$ 164,713 $ 2.52 million
Mar 2023 $ 0.00233
-30.04%
$ 372,014 $ 2.87 million
Feb 2023 $ 0.00333
-8.34%
$ 531,845 $ 948,746
Jan 2023 $ 0.00366
+66.96%
$ 583,221 $ 149,499
Dec 2022 $ 0.00219
-17.96%
$ 349,294 $ 87,535
Nov 2022 $ 0.00267
-1.64%
$ 425,775 $ 254,066
Oct 2022 $ 0.00271
-30.49%
$ 432,851 $ 147,870
Sep 2022 $ 0.0039
+4.96%
$ 622,679 $ 302,624
Aug 2022 $ 0.00372
-37.47%
$ -- $ 801,429
Jul 2022 $ 0.00595
+4.53%
$ -- $ 75,747
Download