Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0000256
-81.31%
$-- $1.44 million
May 2025 $0.000121
-2.89%
$20,994 $1.05 million
Apr 2025 $0.000125
-28.56%
$19,877 $872,820
Mar 2025 $0.000174
-54.17%
$27,822 $125,197
Feb 2025 $0.00038
+37.71%
$60,701 $98,139
Jan 2025 $0.000297
+2.98%
$44,078 $9,182
Dec 2024 $0.00033
-19.85%
$46,009 $27,283
Nov 2024 $0.000373
-17.61%
$59,473 $28,576
Oct 2024 $0.000497
-8.81%
$72,187 $7,250
Sep 2024 $0.000545
-10.36%
$86,960 $107,587
Aug 2024 $0.000608
-18.05%
$97,010 $25,380
Jul 2024 $0.000742
-13.29%
$118,371 $281,008
Jun 2024 $0.000856
-5.92%
$136,606 $406,255
May 2024 $0.000909
-17.23%
$144,981 $380,539
Apr 2024 $0.0011
-39.68%
$174,845 $340,297
Mar 2024 $0.00181
-19.36%
$289,069 $1.03 million
Feb 2024 $0.00233
-54.28%
$371,227 $1.02 million
Jan 2024 $0.00509
+0.20%
$812,009 $790,020
Dec 2023 $0.00508
+151.19%
$810,254 $778,196
Nov 2023 $0.00202
+63.87%
$321,932 $596,657
Oct 2023 $0.00123
+14.91%
$196,370 $344,632
Sep 2023 $0.00107
-7.46%
$170,892 $318,273
Aug 2023 $0.00116
-2.67%
$184,754 $179,260
Jul 2023 $0.00119
+1.71%
$189,805 $147,100
Jun 2023 $0.00117
-20.90%
$186,674 $74,811
May 2023 $0.00149
+37.70%
$237,540 $1.03 million
Apr 2023 $0.00103
-55.33%
$164,713 $2.52 million
Mar 2023 $0.00233
-30.04%
$372,014 $2.87 million
Feb 2023 $0.00333
-8.34%
$531,845 $948,746
Jan 2023 $0.00366
+66.96%
$583,221 $149,499
Dec 2022 $0.00219
-17.96%
$349,294 $87,535
Nov 2022 $0.00267
-1.64%
$425,775 $254,066
Oct 2022 $0.00271
-30.49%
$432,851 $147,870
Sep 2022 $0.0039
+4.96%
$622,679 $302,624
Aug 2022 $0.00372
-37.47%
$-- $801,429
Jul 2022 $0.00595
+4.53%
$-- $75,747
Download