ArthSwap Historical Data

ARSW
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000256
-23.12%
$-- $13,407
Jun 23, 2025 $0.000032
-37.98%
$5,105 $24,768
Jun 22, 2025 $0.0000514
-13.76%
$8,200 $6,622
Jun 21, 2025 $0.0000596
-6.44%
$9,508 $1,107
Jun 20, 2025 $0.0000637
+1.76%
$10,162 $47,868
Jun 19, 2025 $0.0000688
-7.03%
$10,976 $1,390
Jun 18, 2025 $0.000074
-18.86%
$11,805 $2,700
Jun 17, 2025 $0.0000909
-29.04%
$14,501 $106,493
Jun 16, 2025 $0.000128
-1.31%
$20,436 $14,895
Jun 15, 2025 $0.00013
+6.13%
$20,707 $20,563
Jun 14, 2025 $0.000123
+1.32%
$19,558 $109,852
Jun 13, 2025 $0.000121
-3.80%
$19,367 $107,999
Jun 12, 2025 $0.000126
-3.52%
$20,101 $107,062
Jun 11, 2025 $0.000131
+7.31%
$20,835 $61,032
Jun 10, 2025 $0.000122
-2.09%
$19,415 $31,597
Jun 9, 2025 $0.000124
+0.57%
$19,830 $96,264
Jun 8, 2025 $0.000124
-7.59%
$19,798 $101,780
Jun 7, 2025 $0.000134
+7.87%
$21,425 $22,080
Jun 6, 2025 $0.000124
-0.16%
$19,862 $99,232
Jun 5, 2025 $0.000124
-10.05%
$19,846 $95,987
Jun 4, 2025 $0.000137
+4.64%
$21,935 $83,635
Jun 3, 2025 $0.000131
+3.14%
$20,962 $91,572
Jun 2, 2025 $0.000127
-4.00%
$20,308 $88,916
Jun 1, 2025 $0.000131
-4.09%
$20,962 $102,579
May 31, 2025 $0.000132
+8.76%
$20,994 $60,210
May 30, 2025 $0.000121
-21.94%
$19,303 $68,075
May 29, 2025 $0.000155
+2.32%
$24,663 $93,230
May 28, 2025 $0.000151
-0.13%
$24,089 $89,822
May 27, 2025 $0.000151
-3.82%
$24,121 $83,608
May 26, 2025 $0.000157
-1.26%
$25,078 $75,198
May 25, 2025 $0.000159
+11.72%
$25,397 $33,331
May 24, 2025 $0.000142
-1.66%
$22,733 $71,268
May 23, 2025 $0.000145
-8.46%
$23,116 $70,933
May 22, 2025 $0.000158
+5.18%
$25,254 $25,563
May 21, 2025 $0.00015
-4.02%
$24,009 $24,985
May 20, 2025 $0.000157
-6.05%
$25,014 $21,628
May 19, 2025 $0.000167
+2.20%
$26,626 $22,508
May 18, 2025 $0.000163
-2.39%
$26,051 $25,551
May 17, 2025 $0.000167
+9.99%
$26,689 $24,405
May 16, 2025 $0.000152
-2.19%
$24,265 $23,141
May 15, 2025 $0.000156
-7.60%
$24,823 $24,728
May 14, 2025 $0.000168
-1.80%
$26,864 $26,912
May 13, 2025 $0.000171
+0.96%
$27,357 $22,950
May 12, 2025 $0.00017
+7.80%
$27,097 $25,176
May 11, 2025 $0.000158
-9.72%
$25,139 $17,777
May 10, 2025 $0.000174
+37.50%
$27,820 $13,407
May 9, 2025 $0.000127
+2.42%
$20,228 $17,599
May 8, 2025 $0.000124
+4.82%
$19,752 $25,695
May 7, 2025 $0.000118
+3.31%
$18,815 $23,816
May 6, 2025 $0.000114
-0.89%
$18,215 $16,519
Download