ArthSwap Historical Data

ARSW
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000256
-50.39%
$ -- $ 38,175
Jun 16 $ 0.0000596
-54.08%
$ 8,200 $ 174,453
Jun 9 $ 0.000123
-0.81%
$ 20,707 $ 513,807
Jun 2 $ 0.000134
+1.28%
$ 19,798 $ 481,423
May 26 $ 0.000131
-17.46%
$ 20,962 $ 572,721
May 19 $ 0.000142
-12.74%
$ 25,397 $ 236,885
May 12 $ 0.000167
+6.18%
$ 26,051 $ 147,313
May 5 $ 0.000174
+51.12%
$ 25,139 $ 114,200
Apr 28 $ 0.000115
-1.20%
$ 18,410 $ 117,539
Apr 21 $ 0.000117
-10.98%
$ 18,633 $ 226,967
Apr 14 $ 0.000127
-11.40%
$ 20,946 $ 316,935
Apr 7 $ 0.00014
-5.26%
$ 22,845 $ 145,103
Mar 31 $ 0.000161
-27.00%
$ 23,658 $ 13,748
Mar 24 $ 0.000245
+12.56%
$ 35,097 $ 1,788
Mar 17 $ 0.000218
+13.64%
$ 34,666 $ 4,594
Mar 10 $ 0.000231
+26.10%
$ 30,534 $ 1,310
Mar 3 $ 0.000201
-49.17%
$ 29,274 $ 28,296
Feb 24 $ 0.00045
+21.62%
$ 71,789 $ 109,826
Feb 17 $ 0.000318
+68.31%
$ 48,896 $ 62,977
Feb 10 $ 0.000182
-3.76%
$ 30,151 $ 2,593
Feb 3 $ 0.000223
+25.10%
$ 30,135 $ 561
Jan 27 $ 0.000208
-29.08%
$ 33,262 $ 2,703
Jan 20 $ 0.000325
+6.76%
$ 46,902 $ 1,755
Jan 13 $ 0.000336
+9.03%
$ 48,593 $ 499
Jan 6 $ 0.000302
+0.40%
$ 49,135 $ 2,363
Dec 30 $ 0.000311
-16.03%
$ 47,923 $ 3,377
Dec 23 $ 0.000421
+33.78%
$ 59,026 $ 2,154
Dec 16 $ 0.000337
-29.39%
$ 50,252 $ 4,609
Dec 9 $ 0.000463
-4.36%
$ 76,048 $ 7,163
Dec 2 $ 0.000493
+12.30%
$ 77,197 $ 8,073
Nov 25 $ 0.000439
+5.38%
$ 70,034 $ 11,628
Nov 18 $ 0.000385
+11.05%
$ 66,460 $ 4,770
Nov 11 $ 0.000328
-12.18%
$ 55,277 $ 1,814
Nov 4 $ 0.00034
-19.68%
$ 59,585 $ 5,237
Oct 28 $ 0.000423
-12.94%
$ 67,529 $ 4,717
Oct 21 $ 0.000493
-2.84%
$ 77,564 $ 1,575
Oct 14 $ 0.000507
+6.78%
$ 80,882 $ 1,186
Oct 7 $ 0.000492
-1.81%
$ 75,745 $ 1,605
Sep 30 $ 0.000481
-17.78%
$ 80,020 $ 2,608
Sep 23 $ 0.000589
+28.03%
$ 90,135 $ 69,344
Sep 16 $ 0.00046
-5.58%
$ 73,432 $ 13,290
Sep 9 $ 0.00057
+20.81%
$ 77,787 $ 2,972
Sep 2 $ 0.000472
-22.32%
$ 75,298 $ 17,120
Aug 26 $ 0.000608
-11.26%
$ 96,931 $ 1,241
Aug 19 $ 0.000684
+14.05%
$ 109,230 $ 2,311
Aug 12 $ 0.000603
-9.18%
$ 95,734 $ 5,071
Aug 5 $ 0.000639
-3.84%
$ 105,992 $ 5,230
Jul 29 $ 0.000663
-18.34%
$ 105,832 $ 16,669
Jul 22 $ 0.000807
+3.29%
$ 129,746 $ 38,307
Jul 15 $ 0.000829
+7.51%
$ 124,450 $ 82,085
Download