Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00337
+18.89%
$537,138 $22,252
Dec 20, 2023 $0.00284
+9.48%
$453,066 $21,312
Dec 19, 2023 $0.00257
-2.84%
$409,833 $23,165
Dec 18, 2023 $0.00265
+26.31%
$421,957 $29,911
Dec 17, 2023 $0.00206
-2.13%
$329,430 $22,216
Dec 16, 2023 $0.00211
-5.68%
$336,609 $21,731
Dec 15, 2023 $0.00224
-2.44%
$357,348 $24,069
Dec 14, 2023 $0.0023
-14.56%
$366,122 $31,873
Dec 13, 2023 $0.00269
+2.79%
$429,296 $25,109
Dec 12, 2023 $0.00263
+0.42%
$419,086 $23,715
Dec 11, 2023 $0.00261
+13.81%
$416,852 $34,917
Dec 10, 2023 $0.00229
+10.51%
$365,803 $25,945
Dec 9, 2023 $0.00207
+10.20%
$330,866 $22,755
Dec 8, 2023 $0.00191
-3.00%
$304,224 $22,256
Dec 7, 2023 $0.00197
-4.75%
$313,477 $18,438
Dec 6, 2023 $0.00207
-2.41%
$329,749 $21,411
Dec 5, 2023 $0.00213
+4.62%
$339,640 $21,393
Dec 4, 2023 $0.00203
+0.90%
$323,687 $21,788
Dec 3, 2023 $0.00201
-7.64%
$320,177 $22,013
Dec 2, 2023 $0.00216
+5.51%
$345,064 $22,790
Dec 1, 2023 $0.00205
+1.19%
$326,399 $20,625
Nov 30, 2023 $0.00202
+2.85%
$321,932 $14,703
Nov 29, 2023 $0.00195
-7.58%
$311,403 $22,270
Nov 28, 2023 $0.00211
+0.57%
$336,928 $26,742
Nov 27, 2023 $0.00209
+1.51%
$332,780 $23,244
Nov 26, 2023 $0.00206
+1.78%
$329,111 $21,402
Nov 25, 2023 $0.00204
+6.93%
$325,123 $26,395
Nov 24, 2023 $0.00191
+3.75%
$304,224 $27,955
Nov 23, 2023 $0.00184
+3.08%
$293,855 $26,049
Nov 22, 2023 $0.00178
-1.27%
$284,761 $25,680
Nov 21, 2023 $0.00181
-6.88%
$289,388 $26,425
Nov 20, 2023 $0.00194
-10.37%
$310,286 $23,483
Nov 19, 2023 $0.00217
+11.28%
$346,181 $22,060
Nov 18, 2023 $0.00195
+9.55%
$311,084 $21,884
Nov 17, 2023 $0.00178
+3.49%
$283,964 $20,722
Nov 16, 2023 $0.00172
-12.24%
$274,392 $15,829
Nov 15, 2023 $0.00196
+5.95%
$312,679 $19,662
Nov 14, 2023 $0.00183
+7.65%
$291,940 $22,322
Nov 13, 2023 $0.00169
-7.65%
$269,606 $22,935
Nov 12, 2023 $0.00183
+9.58%
$291,940 $20,751
Nov 11, 2023 $0.00167
+9.87%
$266,415 $21,434
Nov 10, 2023 $0.00152
+0.66%
$242,486 $20,094
Nov 9, 2023 $0.00151
-4.43%
$240,891 $21,400
Nov 8, 2023 $0.00159
+5.30%
$253,653 $17,493
Nov 7, 2023 $0.0015
-2.76%
$239,295 $12,161
Nov 6, 2023 $0.00154
+5.47%
$246,264 $16,328
Nov 5, 2023 $0.00146
+10.39%
$233,298 $8,047
Nov 4, 2023 $0.00133
+2.03%
$211,529 $11,168
Nov 3, 2023 $0.0013
-2.20%
$207,167 $12,828
Nov 2, 2023 $0.00133
-1.91%
$211,791 $11,770