Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.00135
+9.86%
$215,827 $13,422
Oct 31, 2023 $0.00123
-5.48%
$196,370 $13,487
Oct 30, 2023 $0.0013
+9.33%
$207,722 $16,603
Oct 29, 2023 $0.00119
+2.52%
$190,084 $13,786
Oct 28, 2023 $0.00116
+3.69%
$185,360 $11,004
Oct 27, 2023 $0.00112
-0.91%
$178,714 $8,001
Oct 26, 2023 $0.00113
-2.51%
$180,378 $10,811
Oct 25, 2023 $0.00116
-5.75%
$185,066 $18,126
Oct 24, 2023 $0.00123
+8.30%
$196,440 $18,534
Oct 23, 2023 $0.00113
+31.25%
$179,837 $16,346
Oct 22, 2023 $0.000859
-1.22%
$137,075 $12,617
Oct 21, 2023 $0.00086
-2.29%
$137,187 $12,780
Oct 20, 2023 $0.00088
+4.93%
$140,365 $8,348
Oct 19, 2023 $0.000839
+0.94%
$133,771 $4,801
Oct 18, 2023 $0.000931
-3.24%
$148,525 $6,390
Oct 17, 2023 $0.000962
+0.11%
$153,474 $10,063
Oct 16, 2023 $0.000951
-1.23%
$151,715 $9,403
Oct 15, 2023 $0.000953
+4.18%
$151,996 $9,938
Oct 14, 2023 $0.000915
-1.87%
$145,944 $9,781
Oct 13, 2023 $0.000932
-2.17%
$148,742 $6,447
Oct 12, 2023 $0.000953
-1.81%
$152,065 $472
Oct 11, 2023 $0.000971
-2.06%
$154,867 $4,075
Oct 10, 2023 $0.000991
-3.15%
$158,165 $9,195
Oct 9, 2023 $0.00103
-0.70%
$164,939 $13,615
Oct 8, 2023 $0.00103
+1.02%
$164,485 $11,403
Oct 7, 2023 $0.00102
+4.17%
$162,953 $14,417
Oct 6, 2023 $0.00098
-2.10%
$156,360 $10,070
Oct 5, 2023 $0.001
-0.93%
$159,743 $10,521
Oct 4, 2023 $0.00102
-1.82%
$162,808 $14,383
Oct 3, 2023 $0.00103
-1.04%
$164,305 $14,353
Oct 2, 2023 $0.00105
+2.27%
$167,609 $14,371
Oct 1, 2023 $0.00104
-3.17%
$165,477 $10,490
Sep 30, 2023 $0.00107
+1.97%
$170,892 $13,171
Sep 29, 2023 $0.00105
+0.00%
$167,546 $5,711
Sep 28, 2023 $0.00105
-2.70%
$167,550 $10,310
Sep 27, 2023 $0.00108
-4.42%
$172,192 $13,972
Sep 26, 2023 $0.00112
-4.39%
$178,547 $15,853
Sep 25, 2023 $0.00116
+2.83%
$185,136 $13,136
Sep 24, 2023 $0.00113
+2.95%
$180,009 $13,481
Sep 23, 2023 $0.0011
-8.93%
$174,836 $8,915
Sep 22, 2023 $0.0012
-0.67%
$192,033 $9,415
Sep 21, 2023 $0.00121
+1.76%
$193,367 $10,965
Sep 20, 2023 $0.00119
-7.78%
$189,998 $5,283
Sep 19, 2023 $0.00129
-0.13%
$206,053 $13,026
Sep 18, 2023 $0.00129
+2.71%
$206,387 $9,712
Sep 17, 2023 $0.00126
-4.23%
$200,707 $9,194
Sep 16, 2023 $0.00131
-0.14%
$209,573 $10,069
Sep 15, 2023 $0.00132
+1.71%
$209,855 $9,877
Sep 14, 2023 $0.0013
-7.10%
$207,912 $10,276
Sep 13, 2023 $0.0014
-7.38%
$223,811 $12,849