Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.00101
-2.81%
$161,179 $4,261
Jul 23, 2023 $0.00103
+0.72%
$164,113 $6,206
Jul 22, 2023 $0.00102
+1.08%
$162,981 $3,876
Jul 21, 2023 $0.00102
-3.77%
$162,817 $2,626
Jul 20, 2023 $0.00106
+1.94%
$169,282 $1,613
Jul 19, 2023 $0.00104
-2.72%
$166,034 $1,548
Jul 18, 2023 $0.00107
+0.87%
$170,714 $3,270
Jul 17, 2023 $0.00106
-0.19%
$169,194 $4,084
Jul 16, 2023 $0.00106
+5.27%
$169,677 $22,511
Jul 15, 2023 $0.00101
+1.06%
$161,297 $3,459
Jul 14, 2023 $0.00101
+5.48%
$161,176 $3,749
Jul 13, 2023 $0.000958
-4.23%
$152,816 $2,131
Jul 12, 2023 $0.001
-5.66%
$159,562 $4,629
Jul 11, 2023 $0.00106
-4.45%
$169,149 $3,104
Jul 10, 2023 $0.00111
+2.70%
$177,018 $2,139
Jul 9, 2023 $0.00108
-1.74%
$172,348 $5,638
Jul 8, 2023 $0.0011
-10.67%
$175,340 $2,497
Jul 7, 2023 $0.00123
-0.35%
$196,318 $2,094
Jul 6, 2023 $0.00123
+1.87%
$196,712 $4,801
Jul 5, 2023 $0.00121
+0.71%
$193,030 $4,258
Jul 4, 2023 $0.0012
-1.56%
$191,707 $4,742
Jul 3, 2023 $0.00122
+7.00%
$194,502 $3,766
Jul 2, 2023 $0.00113
-5.02%
$180,219 $4,841
Jul 1, 2023 $0.00119
+1.66%
$189,705 $4,408
Jun 30, 2023 $0.00117
-17.62%
$186,674 $4,065
Jun 29, 2023 $0.00142
+3.57%
$226,505 $2,622
Jun 28, 2023 $0.00137
+6.17%
$218,715 $3,591
Jun 27, 2023 $0.00131
-13.24%
$209,060 $6,079
Jun 26, 2023 $0.00151
-2.05%
$240,857 $1,038
Jun 25, 2023 $0.00154
-11.51%
$245,831 $1,864
Jun 24, 2023 $0.00174
+8.64%
$277,395 $1,517
Jun 23, 2023 $0.00161
+0.70%
$256,921 $1,496
Jun 22, 2023 $0.00161
-7.04%
$256,881 $603
Jun 21, 2023 $0.00173
+8.85%
$276,120 $1,902
Jun 20, 2023 $0.0016
-3.44%
$255,070 $3,996
Jun 19, 2023 $0.00166
+12.65%
$264,178 $6,566
Jun 18, 2023 $0.00147
+26.76%
$234,605 $17,107
Jun 17, 2023 $0.00116
+1.82%
$185,094 $527
Jun 16, 2023 $0.00114
+0.03%
$181,789 $3,505
Jun 15, 2023 $0.00113
-0.07%
$180,094 $485
Jun 14, 2023 $0.00112
+0.98%
$178,623 $1,034
Jun 13, 2023 $0.0011
+5.68%
$175,304 $1,791
Jun 12, 2023 $0.00105
+1.86%
$167,518 $81
Jun 11, 2023 $0.00103
-1.05%
$164,441 $484
Jun 10, 2023 $0.00104
-7.01%
$166,190 $862
Jun 9, 2023 $0.00113
-0.99%
$180,258 $812
Jun 8, 2023 $0.00114
+1.87%
$182,098 $1,313
Jun 7, 2023 $0.00112
-2.61%
$178,683 $357
Jun 6, 2023 $0.00115
-4.28%
$183,406 $86
Jun 5, 2023 $0.0012
-7.86%
$191,599 $2,366