Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArthSwap Historical Data

ARSW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.0013
+0.69%
$207,859 $2,699
Jun 3, 2023 $0.00129
+3.43%
$206,420 $131
Jun 2, 2023 $0.00125
+2.48%
$199,498 $346
Jun 1, 2023 $0.00122
-17.49%
$194,720 $5,487
May 31, 2023 $0.00149
+3.32%
$237,540 $2,218
May 30, 2023 $0.00144
-3.39%
$229,863 $1,030
May 29, 2023 $0.00148
-2.55%
$236,261 $866
May 28, 2023 $0.00154
-0.25%
$245,440 $194
May 27, 2023 $0.00155
+5.71%
$247,590 $144
May 26, 2023 $0.00148
-8.92%
$236,166 $3,139
May 25, 2023 $0.00162
-1.71%
$257,709 $1,424
May 24, 2023 $0.00165
-1.70%
$263,749 $3,031
May 23, 2023 $0.00168
-0.65%
$268,315 $3,284
May 22, 2023 $0.0017
+16.01%
$271,747 $10,879
May 21, 2023 $0.00147
+32.67%
$234,305 $215,509
May 20, 2023 $0.00112
-14.27%
$178,167 $2,954
May 19, 2023 $0.0013
+26.30%
$207,849 $29,734
May 18, 2023 $0.00102
+10.91%
$163,178 $35,919
May 17, 2023 $0.000912
-6.20%
$145,496 $33,730
May 16, 2023 $0.000973
-0.41%
$155,145 $29,396
May 15, 2023 $0.000977
-40.26%
$155,888 $28,440
May 14, 2023 $0.00163
-6.04%
$260,579 $32,901
May 13, 2023 $0.00174
+23.98%
$277,791 $22,360
May 12, 2023 $0.0014
+39.52%
$224,025 $45,633
May 11, 2023 $0.000997
-40.93%
$158,977 $23,608
May 10, 2023 $0.0017
+73.32%
$271,757 $40,273
May 9, 2023 $0.000983
-13.70%
$156,782 $18,230
May 8, 2023 $0.00112
+14.50%
$179,388 $53,119
May 7, 2023 $0.000997
-24.16%
$159,051 $62,755
May 6, 2023 $0.0013
-8.80%
$208,013 $1,792
May 5, 2023 $0.00144
-8.22%
$229,421 $26,687
May 4, 2023 $0.00157
+4.59%
$250,141 $75,368
May 3, 2023 $0.0015
-2.52%
$239,789 $84,773
May 2, 2023 $0.00155
+1.95%
$247,746 $29,903
May 1, 2023 $0.00152
+40.11%
$241,700 $115,181
Apr 30, 2023 $0.00103
-35.40%
$164,713 $55,795
Apr 29, 2023 $0.00159
-6.41%
$254,228 $48,325
Apr 28, 2023 $0.00171
-10.28%
$272,348 $74,869
Apr 27, 2023 $0.0019
+6.57%
$302,789 $101,935
Apr 26, 2023 $0.0018
+0.09%
$286,573 $106,032
Apr 25, 2023 $0.00179
+6.54%
$286,354 $99,113
Apr 24, 2023 $0.0017
-3.57%
$270,412 $100,889
Apr 23, 2023 $0.00173
+6.50%
$276,356 $77,403
Apr 22, 2023 $0.00164
-2.19%
$262,344 $56,330
Apr 21, 2023 $0.00167
-14.50%
$266,716 $88,478
Apr 20, 2023 $0.00195
-1.00%
$311,834 $124,685
Apr 19, 2023 $0.00197
-14.36%
$314,986 $89,946
Apr 18, 2023 $0.00231
-2.01%
$367,818 $88,029
Apr 17, 2023 $0.00235
-1.35%
$375,348 $86,033
Apr 16, 2023 $0.00239
+2.04%
$380,499 $85,796