Coinranking
ArthSwap Historical Data
ARSW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.000797 | +23.02% | ||
| Jul 1 | $0.000712 | -16.80% | ||
| Jun 24 | $0.000857 | +1.37% | ||
| Jun 17 | $0.000855 | -8.60% | ||
| Jun 10 | $0.000917 | +1.49% | ||
| Jun 3 | $0.000903 | -3.40% | ||
| May 27 | $0.000933 | +0.90% | ||
| May 20 | $0.000947 | +5.02% | ||
| May 13 | $0.00095 | -8.64% | ||
| May 6 | $0.000923 | -7.42% | ||
| Apr 29 | $0.0012 | -5.15% | ||
| Apr 22 | $0.00124 | +4.83% | ||
| Apr 15 | $0.00121 | +8.54% | ||
| Apr 8 | $0.00128 | -22.07% | ||
| Apr 1 | $0.00161 | -11.34% | ||
| Mar 25 | $0.00189 | -12.08% | ||
| Mar 18 | $0.00197 | -10.00% | ||
| Mar 11 | $0.00215 | -12.29% | ||
| Mar 4 | $0.00232 | +13.28% | ||
| Feb 26 | $0.00205 | -53.36% | ||
| Feb 19 | $0.00439 | +7.20% | ||
| Feb 12 | $0.00409 | +5.08% | ||
| Feb 5 | $0.00398 | -12.24% | ||
| Jan 29 | $0.00456 | -18.80% | ||
| Jan 22 | $0.00578 | -20.01% | ||
| Jan 15 | $0.00705 | +17.22% | ||
| Jan 8 | $0.00561 | +4.84% | ||
| Jan 1 | $0.00538 | +5.94% | ||
| Dec 25 | $0.00519 | -4.24% | ||
| Dec 18 | $0.00398 | +90.11% | ||
| Dec 11 | $0.00211 | -8.10% | ||
| Dec 4 | $0.00207 | +3.13% | ||
| Nov 27 | $0.00201 | -2.34% | ||
| Nov 20 | $0.00204 | -6.08% | ||
| Nov 13 | $0.00195 | +6.56% | ||
| Nov 6 | $0.00167 | +14.13% | ||
| Oct 30 | $0.00146 | +22.79% | ||
| Oct 23 | $0.00119 | +38.70% | ||
| Oct 16 | $0.000859 | -10.76% | ||
| Oct 9 | $0.000915 | -12.13% | ||
| Oct 2 | $0.00102 | -0.57% | ||
| Sep 25 | $0.00104 | -8.09% | ||
| Sep 18 | $0.0011 | -12.99% | ||
| Sep 11 | $0.00131 | -13.52% | ||
| Sep 4 | $0.00153 | +5.44% | ||
| Aug 28 | $0.00145 | +25.40% | ||
| Aug 21 | $0.00123 | -19.20% | ||
| Aug 14 | $0.0014 | +15.80% | ||
| Aug 7 | $0.00121 | +8.27% | ||
| Jul 31 | $0.00112 | -1.08% | ||