Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.00229
+1.84%
$364,803 $5,536
Nov 15, 2022 $0.00225
+0.18%
$358,219 $7,186
Nov 14, 2022 $0.00224
-0.85%
$357,563 $9,961
Nov 13, 2022 $0.00226
-5.44%
$360,681 $14,305
Nov 12, 2022 $0.00239
-0.53%
$381,437 $3,136
Nov 11, 2022 $0.0024
-7.47%
$383,167 $4,630
Nov 10, 2022 $0.0026
+8.71%
$414,144 $3,833
Nov 9, 2022 $0.00239
-16.44%
$381,394 $5,294
Nov 8, 2022 $0.00286
-8.15%
$456,773 $16,103
Nov 7, 2022 $0.00315
+11.81%
$502,789 $19,224
Nov 6, 2022 $0.00282
+3.58%
$449,893 $25,905
Nov 5, 2022 $0.00272
+0.09%
$434,342 $2,380
Nov 4, 2022 $0.00272
+1.05%
$433,900 $4,957
Nov 3, 2022 $0.00269
+5.58%
$429,367 $4,679
Nov 2, 2022 $0.00255
-5.51%
$406,677 $6,527
Nov 1, 2022 $0.0027
-0.58%
$430,376 $6,267
Oct 31, 2022 $0.00271
+8.11%
$432,851 $2,477
Oct 30, 2022 $0.00251
-4.11%
$400,305 $5,375
Oct 29, 2022 $0.00262
-7.30%
$417,340 $7,487
Oct 28, 2022 $0.00282
+2.99%
$450,201 $3,683
Oct 27, 2022 $0.00274
-4.37%
$437,170 $3,636
Oct 26, 2022 $0.00287
+1.56%
$457,199 $4,330
Oct 25, 2022 $0.00282
-2.27%
$450,158 $8,350
Oct 24, 2022 $0.00289
-5.06%
$460,609 $7,464
Oct 23, 2022 $0.00304
+0.10%
$485,183 $4,437
Oct 22, 2022 $0.00304
-2.02%
$484,694 $4,245
Oct 21, 2022 $0.0031
-3.10%
$494,694 $6,825
Oct 20, 2022 $0.0032
+0.49%
$510,516 $2,011
Oct 19, 2022 $0.00318
-1.97%
$508,079 $3,795
Oct 18, 2022 $0.00325
+0.21%
$518,305 $1,753
Oct 17, 2022 $0.00324
-2.69%
$517,231 $4,117
Oct 16, 2022 $0.00333
-0.75%
$531,567 $6,725
Oct 15, 2022 $0.00336
+1.91%
$535,580 $6,452
Oct 14, 2022 $0.00329
+2.59%
$525,477 $2,699
Oct 13, 2022 $0.00321
+1.02%
$512,214 $5,990
Oct 12, 2022 $0.00321
+0.38%
$512,195 $8,941
Oct 11, 2022 $0.0032
-1.07%
$510,262 $3,825
Oct 10, 2022 $0.00323
-4.10%
$515,776 $3,823
Oct 9, 2022 $0.00337
+0.58%
$537,847 $6,028
Oct 8, 2022 $0.00335
+0.06%
$534,734 $2,070
Oct 7, 2022 $0.00335
-0.13%
$534,406 $2,567
Oct 6, 2022 $0.00335
-2.90%
$535,086 $1,732
Oct 5, 2022 $0.00345
-2.75%
$551,059 $5,009
Oct 4, 2022 $0.00355
+1.81%
$566,637 $4,626
Oct 3, 2022 $0.00349
+2.35%
$556,593 $4,839
Oct 2, 2022 $0.00341
-5.41%
$543,827 $5,395
Oct 1, 2022 $0.0036
-7.67%
$574,916 $7,163
Sep 30, 2022 $0.0039
-1.91%
$622,676 $3,533
Sep 29, 2022 $0.00398
-0.72%
$634,784 $3,758
Sep 28, 2022 $0.00401
-1.15%
$639,421 $6,681