Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArthSwap Historical Data

ARSW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.000231
+34.85%
$36,915 $143
Mar 14, 2025 $0.000172
+2.63%
$27,375 $15
Mar 13, 2025 $0.000167
-19.50%
$26,673 $36
Mar 12, 2025 $0.000208
+16.29%
$33,134 $477
Mar 11, 2025 $0.000179
+6.82%
$28,492 $207
Mar 10, 2025 $0.000167
-8.88%
$26,673 $433
Mar 9, 2025 $0.000183
-8.30%
$29,274 $715
Mar 8, 2025 $0.000201
-4.19%
$32,113 $364
Mar 7, 2025 $0.00021
-10.41%
$33,517 $1,327
Mar 6, 2025 $0.000235
-10.63%
$37,410 $724
Mar 5, 2025 $0.000262
+2.22%
$41,861 $2,152
Mar 4, 2025 $0.000257
-16.30%
$40,951 $2,014
Mar 3, 2025 $0.000307
-22.55%
$48,928 $21,716
Mar 2, 2025 $0.00045
+29.98%
$71,789 $83,606
Mar 1, 2025 $0.000346
-9.01%
$55,229 $52
Feb 28, 2025 $0.00038
+2.18%
$60,701 $6
Feb 27, 2025 $0.000372
-0.35%
$59,409 $1,915
Feb 26, 2025 $0.000374
-0.53%
$59,616 $936
Feb 25, 2025 $0.000376
-11.43%
$59,936 $3,361
Feb 24, 2025 $0.000424
+14.65%
$67,673 $19,950
Feb 23, 2025 $0.000307
-11.62%
$48,896 $4,256
Feb 22, 2025 $0.000318
-26.76%
$50,747 $62,204
Feb 21, 2025 $0.000229
+37.89%
$36,516 $446
Feb 20, 2025 $0.000166
-17.70%
$26,482 $13
Feb 19, 2025 $0.000158
-15.38%
$25,270 $52
Feb 18, 2025 $0.000187
+3.54%
$29,864 $101
Feb 17, 2025 $0.000181
-4.34%
$28,843 $161
Feb 16, 2025 $0.000189
+3.96%
$30,151 $21
Feb 15, 2025 $0.000182
+2.60%
$29,003 $964
Feb 14, 2025 $0.000203
+0.00%
$32,401 $201
Feb 13, 2025 $0.000203
+0.84%
$32,401 $351
Feb 12, 2025 $0.000201
-8.38%
$32,113 $1,029
Feb 11, 2025 $0.00022
+2.14%
$35,049 $46
Feb 10, 2025 $0.000215
+13.87%
$34,315 $2
Feb 9, 2025 $0.000189
-15.41%
$30,135 $98
Feb 8, 2025 $0.000223
-5.18%
$35,623 $373
Feb 7, 2025 $0.000236
+30.25%
$37,569 $32
Feb 6, 2025 $0.000181
+0.00%
$28,843 $21
Feb 5, 2025 $0.000249
+0.00%
$39,675 $11
Feb 4, 2025 $0.000249
+3.37%
$39,675 $11
Feb 3, 2025 $0.000241
+34.79%
$38,383 $114
Feb 2, 2025 $0.000208
-22.43%
$33,262 $1,352
Feb 1, 2025 $0.000269
-2.71%
$42,882 $113
Jan 31, 2025 $0.000276
+6.27%
$44,078 $76
Jan 30, 2025 $0.000297
-0.34%
$47,380 $195
Jan 29, 2025 $0.000298
+2.05%
$47,540 $399
Jan 28, 2025 $0.000292
-1.18%
$46,583 $121
Jan 27, 2025 $0.000296
+0.51%
$47,141 $446
Jan 26, 2025 $0.000294
-9.59%
$46,902 $65
Jan 25, 2025 $0.000325
+11.48%
$51,879 $103