Coinranking
ArthSwap Historical Data
ARSW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00113 | +8.66% | ||
| Jul 17 | $ 0.00103 | -3.18% | ||
| Jul 10 | $ 0.00106 | -1.56% | ||
| Jul 3 | $ 0.00108 | -5.19% | ||
| Jun 26 | $ 0.00113 | -26.71% | ||
| Jun 19 | $ 0.00174 | +18.29% | ||
| Jun 12 | $ 0.00116 | +12.55% | ||
| Jun 5 | $ 0.00104 | -20.08% | ||
| May 29 | $ 0.0013 | -14.27% | ||
| May 22 | $ 0.00155 | +5.70% | ||
| May 15 | $ 0.00112 | -31.72% | ||
| May 8 | $ 0.00174 | +77.31% | ||
| May 1 | $ 0.000997 | -7.80% | ||
| Apr 24 | $ 0.00159 | -9.34% | ||
| Apr 17 | $ 0.00164 | -31.05% | ||
| Apr 10 | $ 0.00234 | -9.30% | ||
| Apr 3 | $ 0.00258 | +21.00% | ||
| Mar 27 | $ 0.00213 | -12.60% | ||
| Mar 20 | $ 0.00232 | -19.61% | ||
| Mar 13 | $ 0.00294 | +21.10% | ||
| Mar 6 | $ 0.00225 | -21.09% | ||
| Feb 27 | $ 0.00286 | -12.56% | ||
| Feb 20 | $ 0.00327 | -14.38% | ||
| Feb 13 | $ 0.00382 | +14.35% | ||
| Feb 6 | $ 0.00336 | -6.53% | ||
| Jan 30 | $ 0.0036 | -4.33% | ||
| Jan 23 | $ 0.0038 | +8.73% | ||
| Jan 16 | $ 0.00349 | +18.02% | ||
| Jan 9 | $ 0.00296 | +12.85% | ||
| Jan 2 | $ 0.00262 | +16.24% | ||
| Dec 26 | $ 0.00225 | +0.52% | ||
| Dec 19 | $ 0.00225 | +2.72% | ||
| Dec 12 | $ 0.00219 | -13.74% | ||
| Dec 5 | $ 0.0026 | +0.10% | ||
| Nov 28 | $ 0.00259 | -3.38% | ||
| Nov 21 | $ 0.00268 | +18.52% | ||
| Nov 14 | $ 0.00225 | -0.49% | ||
| Nov 7 | $ 0.00239 | -15.18% | ||
| Oct 31 | $ 0.00282 | +12.36% | ||
| Oct 24 | $ 0.00251 | -17.49% | ||
| Oct 17 | $ 0.00304 | -8.72% | ||
| Oct 10 | $ 0.00333 | -1.17% | ||
| Oct 3 | $ 0.00337 | -1.10% | ||
| Sep 26 | $ 0.00341 | -16.78% | ||
| Sep 19 | $ 0.00394 | +7.46% | ||
| Sep 12 | $ 0.00367 | +0.48% | ||
| Sep 5 | $ 0.00365 | +2.00% | ||
| Aug 29 | $ 0.00358 | -4.79% | ||
| Aug 22 | $ 0.00376 | -12.67% | ||
| Aug 15 | $ 0.00431 | -10.33% | ||