Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.000292
+3.29%
$46,535 $254
Jan 23, 2025 $0.000282
+8.41%
$45,051 $862
Jan 22, 2025 $0.00026
-17.95%
$41,558 $335
Jan 21, 2025 $0.000318
+14.13%
$50,651 $2
Jan 20, 2025 $0.000278
-8.67%
$44,381 $199
Jan 19, 2025 $0.000305
-9.29%
$48,593 $706
Jan 18, 2025 $0.000336
-3.78%
$53,570 $44
Jan 17, 2025 $0.000349
+17.11%
$55,676 $181
Jan 16, 2025 $0.000298
-0.67%
$47,540 $6
Jan 15, 2025 $0.0003
-6.19%
$47,859 $62
Jan 14, 2025 $0.00032
-4.39%
$51,018 $44
Jan 13, 2025 $0.000334
+8.60%
$53,363 $162
Jan 12, 2025 $0.000308
+2.12%
$49,135 $3
Jan 11, 2025 $0.000302
-8.19%
$48,114 $162
Jan 10, 2025 $0.000329
+2.66%
$52,406 $23
Jan 9, 2025 $0.00032
-0.31%
$51,050 $147
Jan 8, 2025 $0.000321
+0.31%
$51,209 $377
Jan 7, 2025 $0.00032
-7.46%
$51,050 $1,444
Jan 6, 2025 $0.000346
+15.11%
$55,166 $210
Jan 5, 2025 $0.0003
-3.32%
$47,923 $733
Jan 4, 2025 $0.000311
+9.40%
$49,566 $39
Jan 3, 2025 $0.000284
-6.58%
$45,307 $228
Jan 2, 2025 $0.000304
+4.83%
$48,497 $138
Jan 1, 2025 $0.00029
+0.55%
$46,264 $1,491
Dec 31, 2024 $0.000288
-12.58%
$46,009 $106
Dec 30, 2024 $0.00033
-10.84%
$52,629 $1,375
Dec 29, 2024 $0.00037
-12.20%
$59,026 $122
Dec 28, 2024 $0.000421
+2.38%
$67,226 $93
Dec 27, 2024 $0.000412
+6.36%
$65,663 $346
Dec 26, 2024 $0.000387
-3.92%
$61,738 $312
Dec 25, 2024 $0.000403
+14.63%
$64,259 $428
Dec 24, 2024 $0.000351
+0.40%
$56,059 $7
Dec 23, 2024 $0.00035
+11.11%
$55,836 $968
Dec 22, 2024 $0.000315
-6.42%
$50,252 $638
Dec 21, 2024 $0.000337
-7.17%
$53,698 $741
Dec 20, 2024 $0.00033
-4.71%
$52,661 $278
Dec 19, 2024 $0.000346
-15.84%
$55,261 $1,712
Dec 18, 2024 $0.000412
-7.46%
$65,663 $1,110
Dec 17, 2024 $0.000445
-4.01%
$70,959 $313
Dec 16, 2024 $0.000463
-2.79%
$73,926 $454
Dec 15, 2024 $0.000477
+3.00%
$76,048 $533
Dec 14, 2024 $0.000463
-6.67%
$73,831 $1,463
Dec 13, 2024 $0.000496
+7.71%
$79,111 $1,348
Dec 12, 2024 $0.00046
+5.02%
$73,448 $451
Dec 11, 2024 $0.000438
+2.48%
$69,938 $318
Dec 10, 2024 $0.000428
-11.59%
$68,247 $3,226
Dec 9, 2024 $0.000484
+0.00%
$77,197 $357
Dec 8, 2024 $0.000484
-1.85%
$77,197 $509
Dec 7, 2024 $0.000493
-7.71%
$78,648 $1,579
Dec 6, 2024 $0.000534
+1.66%
$85,221 $1,447