ArthSwap Historical Data

ARSW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000526
+3.18%
$ 83,833 $ 297
Dec 4, 2024 $ 0.000509
+4.58%
$ 81,249 $ 772
Dec 3, 2024 $ 0.000487
+11.39%
$ 77,691 $ 3,175
Dec 2, 2024 $ 0.000437
-0.41%
$ 69,747 $ 803
Dec 1, 2024 $ 0.000439
+6.66%
$ 70,034 $ 2,108
Nov 30, 2024 $ 0.000373
-10.81%
$ 59,473 $ 991
Nov 29, 2024 $ 0.000418
+10.38%
$ 66,684 $ 2,310
Nov 28, 2024 $ 0.000379
-4.13%
$ 60,414 $ 2,665
Nov 27, 2024 $ 0.000395
+12.18%
$ 63,014 $ 1,829
Nov 26, 2024 $ 0.000352
-9.02%
$ 56,171 $ 923
Nov 25, 2024 $ 0.000387
-7.11%
$ 61,738 $ 801
Nov 24, 2024 $ 0.000417
+8.26%
$ 66,460 $ 1,466
Nov 23, 2024 $ 0.000385
+10.07%
$ 61,387 $ 1,405
Nov 22, 2024 $ 0.00035
-7.51%
$ 55,772 $ 94
Nov 21, 2024 $ 0.000378
+7.91%
$ 60,302 $ 255
Nov 20, 2024 $ 0.00035
+8.18%
$ 55,883 $ 2,008
Nov 19, 2024 $ 0.000324
-12.37%
$ 51,656 $ 465
Nov 18, 2024 $ 0.000369
+6.64%
$ 58,946 $ 543
Nov 17, 2024 $ 0.000347
+5.64%
$ 55,277 $ 151
Nov 16, 2024 $ 0.000328
+4.49%
$ 52,326 $ 247
Nov 15, 2024 $ 0.000314
-10.29%
$ 50,077 $ 71
Nov 14, 2024 $ 0.00035
-10.79%
$ 55,820 $ 464
Nov 13, 2024 $ 0.000392
-3.30%
$ 62,568 $ 451
Nov 12, 2024 $ 0.000406
+7.02%
$ 64,705 $ 128
Nov 11, 2024 $ 0.000379
+1.47%
$ 60,462 $ 453
Nov 10, 2024 $ 0.000374
+9.85%
$ 59,585 $ 2,111
Nov 9, 2024 $ 0.00034
+14.56%
$ 54,240 $ 733
Nov 8, 2024 $ 0.000297
+1.57%
$ 47,349 $ 591
Nov 7, 2024 $ 0.000292
-10.45%
$ 46,615 $ 2,001
Nov 6, 2024 $ 0.000326
-16.65%
$ 52,055 $ 1,267
Nov 5, 2024 $ 0.000391
-6.94%
$ 62,456 $ 312
Nov 4, 2024 $ 0.000421
-0.61%
$ 67,114 $ 333
Nov 3, 2024 $ 0.000423
+0.38%
$ 67,529 $ 251
Nov 2, 2024 $ 0.00042
-6.69%
$ 66,987 $ 1,657
Nov 1, 2024 $ 0.00045
-0.55%
$ 71,789 $ 1,600
Oct 31, 2024 $ 0.000452
-8.97%
$ 72,187 $ 425
Oct 30, 2024 $ 0.000497
+4.78%
$ 79,302 $ 263
Oct 29, 2024 $ 0.000474
+1.96%
$ 75,681 $ 222
Oct 28, 2024 $ 0.000465
-4.30%
$ 74,229 $ 299
Oct 27, 2024 $ 0.000486
-0.43%
$ 77,564 $ 365
Oct 26, 2024 $ 0.000493
-1.20%
$ 78,585 $ 187
Oct 25, 2024 $ 0.000499
-1.66%
$ 79,542 $ 311
Oct 24, 2024 $ 0.000488
-3.81%
$ 77,787 $ 156
Oct 23, 2024 $ 0.000507
+3.96%
$ 80,866 $ 244
Oct 22, 2024 $ 0.000488
-0.43%
$ 77,787 $ 178
Oct 21, 2024 $ 0.00049
-3.41%
$ 78,122 $ 499
Oct 20, 2024 $ 0.000507
+0.18%
$ 80,882 $ 128
Oct 19, 2024 $ 0.000506
+7.29%
$ 80,738 $ 260
Oct 18, 2024 $ 0.000472
-7.38%
$ 75,250 $ 221
Oct 17, 2024 $ 0.000509
+0.97%
$ 81,249 $ 204