ArthSwap Historical Data

ARSW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000504
+2.40%
$ 80,467 $ 118
Oct 15, 2024 $ 0.000493
+0.04%
$ 78,585 $ 172
Oct 14, 2024 $ 0.000492
+3.71%
$ 78,553 $ 84
Oct 13, 2024 $ 0.000475
-3.59%
$ 75,745 $ 90
Oct 12, 2024 $ 0.000492
-0.02%
$ 78,569 $ 77
Oct 11, 2024 $ 0.000493
+5.03%
$ 78,585 $ 49
Oct 10, 2024 $ 0.000469
-0.68%
$ 74,820 $ 25
Oct 9, 2024 $ 0.000472
-9.61%
$ 75,330 $ 570
Oct 8, 2024 $ 0.000522
+2.43%
$ 83,339 $ 406
Oct 7, 2024 $ 0.00051
+1.67%
$ 81,360 $ 478
Oct 6, 2024 $ 0.000502
+4.28%
$ 80,020 $ 75
Oct 5, 2024 $ 0.000481
-2.43%
$ 76,734 $ 289
Oct 4, 2024 $ 0.000493
+7.31%
$ 78,648 $ 292
Oct 3, 2024 $ 0.000459
+0.33%
$ 73,288 $ 26
Oct 2, 2024 $ 0.000458
-10.09%
$ 73,049 $ 327
Oct 1, 2024 $ 0.000509
-6.57%
$ 81,249 $ 635
Sep 30, 2024 $ 0.000545
-6.82%
$ 86,960 $ 1,038
Sep 29, 2024 $ 0.000565
-4.12%
$ 90,135 $ 272
Sep 28, 2024 $ 0.000589
+1.60%
$ 94,011 $ 678
Sep 27, 2024 $ 0.00058
+1.29%
$ 92,528 $ 1,720
Sep 26, 2024 $ 0.000573
+14.41%
$ 91,347 $ 1,992
Sep 25, 2024 $ 0.0005
-22.27%
$ 79,845 $ 32,306
Sep 24, 2024 $ 0.000644
+37.03%
$ 102,722 $ 32,327
Sep 23, 2024 $ 0.000463
+0.50%
$ 73,799 $ 321
Sep 22, 2024 $ 0.00046
-0.02%
$ 73,432 $ 2,597
Sep 21, 2024 $ 0.00046
-0.35%
$ 73,448 $ 64
Sep 20, 2024 $ 0.000462
+8.60%
$ 73,703 $ 568
Sep 19, 2024 $ 0.000425
-4.19%
$ 67,864 $ 12,096
Sep 18, 2024 $ 0.000444
-5.53%
$ 70,831 $ 39
Sep 17, 2024 $ 0.00047
+5.86%
$ 74,979 $ 215
Sep 16, 2024 $ 0.000444
-8.94%
$ 70,831 $ 308
Sep 15, 2024 $ 0.000488
-14.89%
$ 77,787 $ 680
Sep 14, 2024 $ 0.00057
+16.58%
$ 90,964 $ 944
Sep 13, 2024 $ 0.000489
-0.69%
$ 78,026 $ 337
Sep 12, 2024 $ 0.000492
+4.12%
$ 78,569 $ 118
Sep 11, 2024 $ 0.000473
+0.00%
$ 75,458 $ 5
Sep 10, 2024 $ 0.000473
-1.05%
$ 75,458 $ 530
Sep 9, 2024 $ 0.000478
+1.27%
$ 76,255 $ 1,038
Sep 8, 2024 $ 0.000472
+0.00%
$ 75,298 $ 162
Sep 7, 2024 $ 0.000472
-1.67%
$ 75,298 $ 1,307
Sep 6, 2024 $ 0.00048
-8.17%
$ 76,575 $ 548
Sep 5, 2024 $ 0.000523
-4.35%
$ 83,386 $ 926
Sep 4, 2024 $ 0.000547
-9.14%
$ 87,183 $ 13,906
Sep 3, 2024 $ 0.000602
-3.59%
$ 95,957 $ 245
Sep 2, 2024 $ 0.000624
+2.68%
$ 99,531 $ 188
Sep 1, 2024 $ 0.000608
-0.08%
$ 96,931 $ 112
Aug 31, 2024 $ 0.000608
-0.91%
$ 97,010 $ 288
Aug 30, 2024 $ 0.000614
+1.04%
$ 97,904 $ 151
Aug 29, 2024 $ 0.000607
-4.32%
$ 96,899 $ 163
Aug 28, 2024 $ 0.000635
-6.65%
$ 101,270 $ 264