Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArthSwap Historical Data

ARSW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.000504
+2.40%
$80,467 $118
Oct 15, 2024 $0.000493
+0.04%
$78,585 $172
Oct 14, 2024 $0.000492
+3.71%
$78,553 $84
Oct 13, 2024 $0.000475
-3.59%
$75,745 $90
Oct 12, 2024 $0.000492
-0.02%
$78,569 $77
Oct 11, 2024 $0.000493
+5.03%
$78,585 $49
Oct 10, 2024 $0.000469
-0.68%
$74,820 $25
Oct 9, 2024 $0.000472
-9.61%
$75,330 $570
Oct 8, 2024 $0.000522
+2.43%
$83,339 $406
Oct 7, 2024 $0.00051
+1.67%
$81,360 $478
Oct 6, 2024 $0.000502
+4.28%
$80,020 $75
Oct 5, 2024 $0.000481
-2.43%
$76,734 $289
Oct 4, 2024 $0.000493
+7.31%
$78,648 $292
Oct 3, 2024 $0.000459
+0.33%
$73,288 $26
Oct 2, 2024 $0.000458
-10.09%
$73,049 $327
Oct 1, 2024 $0.000509
-6.57%
$81,249 $635
Sep 30, 2024 $0.000545
-6.82%
$86,960 $1,038
Sep 29, 2024 $0.000565
-4.12%
$90,135 $272
Sep 28, 2024 $0.000589
+1.60%
$94,011 $678
Sep 27, 2024 $0.00058
+1.29%
$92,528 $1,720
Sep 26, 2024 $0.000573
+14.41%
$91,347 $1,992
Sep 25, 2024 $0.0005
-22.27%
$79,845 $32,306
Sep 24, 2024 $0.000644
+37.03%
$102,722 $32,327
Sep 23, 2024 $0.000463
+0.50%
$73,799 $321
Sep 22, 2024 $0.00046
-0.02%
$73,432 $2,597
Sep 21, 2024 $0.00046
-0.35%
$73,448 $64
Sep 20, 2024 $0.000462
+8.60%
$73,703 $568
Sep 19, 2024 $0.000425
-4.19%
$67,864 $12,096
Sep 18, 2024 $0.000444
-5.53%
$70,831 $39
Sep 17, 2024 $0.00047
+5.86%
$74,979 $215
Sep 16, 2024 $0.000444
-8.94%
$70,831 $308
Sep 15, 2024 $0.000488
-14.89%
$77,787 $680
Sep 14, 2024 $0.00057
+16.58%
$90,964 $944
Sep 13, 2024 $0.000489
-0.69%
$78,026 $337
Sep 12, 2024 $0.000492
+4.12%
$78,569 $118
Sep 11, 2024 $0.000473
+0.00%
$75,458 $5
Sep 10, 2024 $0.000473
-1.05%
$75,458 $530
Sep 9, 2024 $0.000478
+1.27%
$76,255 $1,038
Sep 8, 2024 $0.000472
+0.00%
$75,298 $162
Sep 7, 2024 $0.000472
-1.67%
$75,298 $1,307
Sep 6, 2024 $0.00048
-8.17%
$76,575 $548
Sep 5, 2024 $0.000523
-4.35%
$83,386 $926
Sep 4, 2024 $0.000547
-9.14%
$87,183 $13,906
Sep 3, 2024 $0.000602
-3.59%
$95,957 $245
Sep 2, 2024 $0.000624
+2.68%
$99,531 $188
Sep 1, 2024 $0.000608
-0.08%
$96,931 $112
Aug 31, 2024 $0.000608
-0.91%
$97,010 $288
Aug 30, 2024 $0.000614
+1.04%
$97,904 $151
Aug 29, 2024 $0.000607
-4.32%
$96,899 $163
Aug 28, 2024 $0.000635
-6.65%
$101,270 $264