ArthSwap Historical Data

ARSW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00068
-1.12%
$ 108,481 $ 149
Aug 26, 2024 $ 0.000688
+0.44%
$ 109,709 $ 114
Aug 25, 2024 $ 0.000685
+0.04%
$ 109,230 $ 256
Aug 24, 2024 $ 0.000684
+6.77%
$ 109,182 $ 946
Aug 23, 2024 $ 0.000641
+2.72%
$ 102,259 $ 597
Aug 22, 2024 $ 0.000624
+6.92%
$ 99,547 $ 37
Aug 21, 2024 $ 0.000584
-6.32%
$ 93,102 $ 8
Aug 20, 2024 $ 0.000623
+4.99%
$ 99,387 $ 587
Aug 19, 2024 $ 0.000593
-1.12%
$ 94,665 $ 137
Aug 18, 2024 $ 0.0006
-0.41%
$ 95,734 $ 129
Aug 17, 2024 $ 0.000603
-5.89%
$ 96,133 $ 337
Aug 16, 2024 $ 0.00064
+6.31%
$ 102,147 $ 42
Aug 15, 2024 $ 0.000627
+1.03%
$ 100,089 $ 153
Aug 14, 2024 $ 0.000622
+0.18%
$ 99,292 $ 718
Aug 13, 2024 $ 0.000621
-2.59%
$ 99,116 $ 1,486
Aug 12, 2024 $ 0.000638
-3.87%
$ 101,748 $ 2,335
Aug 11, 2024 $ 0.000664
+4.07%
$ 105,992 $ 2,105
Aug 10, 2024 $ 0.000639
-0.79%
$ 102,004 $ 1,583
Aug 9, 2024 $ 0.000644
+3.09%
$ 102,817 $ 358
Aug 8, 2024 $ 0.000625
+13.30%
$ 99,738 $ 49
Aug 7, 2024 $ 0.000552
-5.09%
$ 88,029 $ 499
Aug 6, 2024 $ 0.000581
+14.81%
$ 92,639 $ 1,597
Aug 5, 2024 $ 0.000506
-23.88%
$ 80,738 $ 1,144
Aug 4, 2024 $ 0.000663
-0.70%
$ 105,832 $ 2,607
Aug 3, 2024 $ 0.000663
+1.21%
$ 105,784 $ 2,090
Aug 2, 2024 $ 0.000655
-8.75%
$ 104,524 $ 2,778
Aug 1, 2024 $ 0.000711
-4.16%
$ 113,442 $ 1,674
Jul 31, 2024 $ 0.000742
-2.20%
$ 118,371 $ 3,044
Jul 30, 2024 $ 0.000759
-7.87%
$ 121,083 $ 2,444
Jul 29, 2024 $ 0.000826
+1.67%
$ 131,772 $ 2,031
Jul 28, 2024 $ 0.000813
+0.91%
$ 129,746 $ 2,202
Jul 27, 2024 $ 0.000807
+1.62%
$ 128,709 $ 1,321
Jul 26, 2024 $ 0.000794
+4.45%
$ 126,651 $ 1,078
Jul 25, 2024 $ 0.000762
+0.41%
$ 121,546 $ 3,502
Jul 24, 2024 $ 0.00076
-0.21%
$ 121,243 $ 14,197
Jul 23, 2024 $ 0.000761
+0.09%
$ 121,434 $ 4,820
Jul 22, 2024 $ 0.00076
-2.64%
$ 121,323 $ 13,390
Jul 21, 2024 $ 0.00078
-5.64%
$ 124,450 $ 14,990
Jul 20, 2024 $ 0.000829
+2.70%
$ 132,235 $ 13,668
Jul 19, 2024 $ 0.000807
+3.17%
$ 128,789 $ 13,880
Jul 18, 2024 $ 0.000784
-2.28%
$ 125,040 $ 13,679
Jul 17, 2024 $ 0.000802
+3.15%
$ 127,991 $ 13,511
Jul 16, 2024 $ 0.000777
+3.68%
$ 124,003 $ 13,241
Jul 15, 2024 $ 0.000749
-2.79%
$ 119,568 $ 14,106
Jul 14, 2024 $ 0.000771
-3.30%
$ 122,998 $ 7,005
Jul 13, 2024 $ 0.000797
+17.37%
$ 127,193 $ 946
Jul 12, 2024 $ 0.000679
+1.65%
$ 108,369 $ 6,035
Jul 11, 2024 $ 0.000667
-1.30%
$ 106,455 $ 8,885
Jul 10, 2024 $ 0.000676
-1.70%
$ 107,890 $ 9,159
Jul 9, 2024 $ 0.000688
+4.69%
$ 109,757 $ 8,888