ArthSwap Historical Data

ARSW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000657
+1.36%
$ 104,795 $ 13,076
Jul 7, 2024 $ 0.000648
-8.96%
$ 103,392 $ 10,508
Jul 6, 2024 $ 0.000712
+9.10%
$ 113,570 $ 11,161
Jul 5, 2024 $ 0.000642
-7.04%
$ 102,450 $ 4,293
Jul 4, 2024 $ 0.000725
-15.90%
$ 115,723 $ 14,590
Jul 3, 2024 $ 0.000861
-7.95%
$ 137,387 $ 13,637
Jul 2, 2024 $ 0.000929
+8.10%
$ 148,188 $ 13,652
Jul 1, 2024 $ 0.00086
+0.48%
$ 137,164 $ 14,068
Jun 30, 2024 $ 0.000856
-0.01%
$ 136,606 $ 13,886
Jun 29, 2024 $ 0.000857
-1.71%
$ 136,685 $ 14,176
Jun 28, 2024 $ 0.00087
-0.48%
$ 138,807 $ 13,675
Jun 27, 2024 $ 0.000874
+0.85%
$ 139,509 $ 13,886
Jun 26, 2024 $ 0.000867
-4.69%
$ 138,297 $ 14,394
Jun 25, 2024 $ 0.00091
+7.23%
$ 145,109 $ 12,478
Jun 24, 2024 $ 0.000846
+0.06%
$ 134,915 $ 14,356
Jun 23, 2024 $ 0.000846
-1.04%
$ 134,915 $ 13,913
Jun 22, 2024 $ 0.000855
+1.58%
$ 136,319 $ 13,676
Jun 21, 2024 $ 0.000841
-1.49%
$ 134,165 $ 13,931
Jun 20, 2024 $ 0.000853
+3.95%
$ 136,127 $ 13,521
Jun 19, 2024 $ 0.000821
+0.45%
$ 130,990 $ 14,068
Jun 18, 2024 $ 0.000819
-6.22%
$ 130,703 $ 13,515
Jun 17, 2024 $ 0.000872
-6.70%
$ 139,158 $ 13,914
Jun 16, 2024 $ 0.000935
+1.80%
$ 149,145 $ 13,864
Jun 15, 2024 $ 0.000917
-9.83%
$ 146,273 $ 9,491
Jun 14, 2024 $ 0.00102
-7.42%
$ 162,003 $ 14,845
Jun 13, 2024 $ 0.00109
+9.68%
$ 173,728 $ 14,388
Jun 12, 2024 $ 0.000995
+10.27%
$ 158,669 $ 14,901
Jun 11, 2024 $ 0.000902
+0.19%
$ 143,896 $ 13,828
Jun 10, 2024 $ 0.000901
-0.32%
$ 143,657 $ 13,815
Jun 9, 2024 $ 0.000904
-0.02%
$ 144,183 $ 13,988
Jun 8, 2024 $ 0.000903
+0.04%
$ 144,183 $ 13,964
Jun 7, 2024 $ 0.000903
-3.88%
$ 144,072 $ 15,119
Jun 6, 2024 $ 0.000939
-5.75%
$ 149,815 $ 14,140
Jun 5, 2024 $ 0.000998
+9.53%
$ 159,147 $ 14,662
Jun 4, 2024 $ 0.000912
-1.07%
$ 145,492 $ 8,016
Jun 3, 2024 $ 0.000921
-1.39%
$ 146,991 $ 14,246
Jun 2, 2024 $ 0.000933
+2.57%
$ 148,921 $ 11,008
Jun 1, 2024 $ 0.00091
-0.03%
$ 145,157 $ 12,590
May 31, 2024 $ 0.000909
+0.18%
$ 144,981 $ 13,894
May 30, 2024 $ 0.000907
-5.43%
$ 144,774 $ 10,369
May 29, 2024 $ 0.000959
-0.21%
$ 153,005 $ 13,135
May 28, 2024 $ 0.000961
-5.01%
$ 153,261 $ 17,054
May 27, 2024 $ 0.00101
+9.41%
$ 161,492 $ 13,145
May 26, 2024 $ 0.000925
-2.30%
$ 147,629 $ 10,478
May 25, 2024 $ 0.000947
+3.00%
$ 151,107 $ 4,821
May 24, 2024 $ 0.00092
+1.94%
$ 146,704 $ 7,429
May 23, 2024 $ 0.000902
-7.11%
$ 143,912 $ 14,309
May 22, 2024 $ 0.000971
+5.40%
$ 154,952 $ 10,943
May 21, 2024 $ 0.000922
-0.13%
$ 147,071 $ 14,420
May 20, 2024 $ 0.000926
+2.64%
$ 147,677 $ 15,063