Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArthSwap Historical Data

ARSW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.000902
-5.03%
$143,976 $15,715
May 18, 2024 $0.00095
+5.22%
$151,570 $12,759
May 17, 2024 $0.000903
+0.58%
$144,088 $9,833
May 16, 2024 $0.000898
-5.67%
$143,258 $12,900
May 15, 2024 $0.000947
+1.39%
$151,075 $13,704
May 14, 2024 $0.000935
-7.79%
$149,161 $13,097
May 13, 2024 $0.00101
-2.50%
$161,764 $15,143
May 12, 2024 $0.00104
+13.04%
$165,911 $11,644
May 11, 2024 $0.000923
-9.42%
$147,246 $13,263
May 10, 2024 $0.00102
-0.59%
$162,561 $11,885
May 9, 2024 $0.00103
-2.47%
$163,678 $11,845
May 8, 2024 $0.00105
+5.95%
$167,666 $14,052
May 7, 2024 $0.000993
-5.88%
$158,414 $14,864
May 6, 2024 $0.00105
+5.12%
$167,188 $8,999
May 5, 2024 $0.000994
-16.89%
$158,573 $13,371
May 4, 2024 $0.0012
+2.13%
$190,798 $11,492
May 3, 2024 $0.00117
+0.69%
$187,129 $13,700
May 2, 2024 $0.00116
+8.38%
$185,693 $7,681
May 1, 2024 $0.00107
-2.28%
$171,495 $9,534
Apr 30, 2024 $0.0011
-10.46%
$174,845 $7,628
Apr 29, 2024 $0.00122
-2.93%
$195,265 $9,424
Apr 28, 2024 $0.00126
+2.60%
$201,487 $5,889
Apr 27, 2024 $0.00124
-1.44%
$197,179 $11,559
Apr 26, 2024 $0.00126
+6.42%
$200,849 $11,621
Apr 25, 2024 $0.00118
-2.16%
$188,086 $7,569
Apr 24, 2024 $0.0012
-4.59%
$192,234 $7,317
Apr 23, 2024 $0.00126
+0.96%
$201,487 $7,136
Apr 22, 2024 $0.00124
+5.00%
$197,498 $8,182
Apr 21, 2024 $0.00118
-5.75%
$188,246 $13,125
Apr 20, 2024 $0.00121
+7.38%
$192,553 $11,657
Apr 19, 2024 $0.00112
+12.85%
$179,312 $12,532
Apr 18, 2024 $0.000996
+8.85%
$158,892 $11,379
Apr 17, 2024 $0.000916
-8.67%
$146,130 $12,173
Apr 16, 2024 $0.000962
-10.84%
$153,468 $15,185
Apr 15, 2024 $0.00108
-2.97%
$172,133 $14,205
Apr 14, 2024 $0.00111
-12.85%
$177,398 $8,727
Apr 13, 2024 $0.00128
-10.00%
$203,880 $11,311
Apr 12, 2024 $0.00142
-18.56%
$226,054 $12,462
Apr 11, 2024 $0.00177
+2.96%
$282,847 $11,427
Apr 10, 2024 $0.00172
-1.38%
$274,392 $8,062
Apr 9, 2024 $0.00174
+4.69%
$277,902 $9,639
Apr 8, 2024 $0.00166
+1.46%
$265,458 $13,238
Apr 7, 2024 $0.00163
+1.49%
$260,832 $14,350
Apr 6, 2024 $0.00161
+5.92%
$257,003 $13,129
Apr 5, 2024 $0.00152
+9.68%
$242,326 $13,347
Apr 4, 2024 $0.00138
-12.12%
$220,949 $16,018
Apr 3, 2024 $0.00158
-1.25%
$251,420 $15,556
Apr 2, 2024 $0.0016
-9.37%
$254,610 $13,315
Apr 1, 2024 $0.00176
-3.14%
$280,773 $13,133
Mar 31, 2024 $0.00181
-4.48%
$289,069 $14,738