ArthSwap Historical Data

ARSW
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000256
-23.12%
$ -- $ 13,407
Jun 23, 2025 $ 0.000032
-37.98%
$ 5,105 $ 24,768
Jun 22, 2025 $ 0.0000514
-13.76%
$ 8,200 $ 6,622
Jun 21, 2025 $ 0.0000596
-6.44%
$ 9,508 $ 1,107
Jun 20, 2025 $ 0.0000637
+1.76%
$ 10,162 $ 47,868
Jun 19, 2025 $ 0.0000688
-7.03%
$ 10,976 $ 1,390
Jun 18, 2025 $ 0.000074
-18.86%
$ 11,805 $ 2,700
Jun 17, 2025 $ 0.0000909
-29.04%
$ 14,501 $ 106,493
Jun 16, 2025 $ 0.000128
-1.31%
$ 20,436 $ 14,895
Jun 15, 2025 $ 0.00013
+6.13%
$ 20,707 $ 20,563
Jun 14, 2025 $ 0.000123
+1.32%
$ 19,558 $ 109,852
Jun 13, 2025 $ 0.000121
-3.80%
$ 19,367 $ 107,999
Jun 12, 2025 $ 0.000126
-3.52%
$ 20,101 $ 107,062
Jun 11, 2025 $ 0.000131
+7.31%
$ 20,835 $ 61,032
Jun 10, 2025 $ 0.000122
-2.09%
$ 19,415 $ 31,597
Jun 9, 2025 $ 0.000124
+0.57%
$ 19,830 $ 96,264
Jun 8, 2025 $ 0.000124
-7.59%
$ 19,798 $ 101,780
Jun 7, 2025 $ 0.000134
+7.87%
$ 21,425 $ 22,080
Jun 6, 2025 $ 0.000124
-0.16%
$ 19,862 $ 99,232
Jun 5, 2025 $ 0.000124
-10.05%
$ 19,846 $ 95,987
Jun 4, 2025 $ 0.000137
+4.64%
$ 21,935 $ 83,635
Jun 3, 2025 $ 0.000131
+3.14%
$ 20,962 $ 91,572
Jun 2, 2025 $ 0.000127
-4.00%
$ 20,308 $ 88,916
Jun 1, 2025 $ 0.000131
-4.09%
$ 20,962 $ 102,579
May 31, 2025 $ 0.000132
+8.76%
$ 20,994 $ 60,210
May 30, 2025 $ 0.000121
-21.94%
$ 19,303 $ 68,075
May 29, 2025 $ 0.000155
+2.32%
$ 24,663 $ 93,230
May 28, 2025 $ 0.000151
-0.13%
$ 24,089 $ 89,822
May 27, 2025 $ 0.000151
-3.82%
$ 24,121 $ 83,608
May 26, 2025 $ 0.000157
-1.26%
$ 25,078 $ 75,198
May 25, 2025 $ 0.000159
+11.72%
$ 25,397 $ 33,331
May 24, 2025 $ 0.000142
-1.66%
$ 22,733 $ 71,268
May 23, 2025 $ 0.000145
-8.46%
$ 23,116 $ 70,933
May 22, 2025 $ 0.000158
+5.18%
$ 25,254 $ 25,563
May 21, 2025 $ 0.00015
-4.02%
$ 24,009 $ 24,985
May 20, 2025 $ 0.000157
-6.05%
$ 25,014 $ 21,628
May 19, 2025 $ 0.000167
+2.20%
$ 26,626 $ 22,508
May 18, 2025 $ 0.000163
-2.39%
$ 26,051 $ 25,551
May 17, 2025 $ 0.000167
+9.99%
$ 26,689 $ 24,405
May 16, 2025 $ 0.000152
-2.19%
$ 24,265 $ 23,141
May 15, 2025 $ 0.000156
-7.60%
$ 24,823 $ 24,728
May 14, 2025 $ 0.000168
-1.80%
$ 26,864 $ 26,912
May 13, 2025 $ 0.000171
+0.96%
$ 27,357 $ 22,950
May 12, 2025 $ 0.00017
+7.80%
$ 27,097 $ 25,176
May 11, 2025 $ 0.000158
-9.72%
$ 25,139 $ 17,777
May 10, 2025 $ 0.000174
+37.50%
$ 27,820 $ 13,407
May 9, 2025 $ 0.000127
+2.42%
$ 20,228 $ 17,599
May 8, 2025 $ 0.000124
+4.82%
$ 19,752 $ 25,695
May 7, 2025 $ 0.000118
+3.31%
$ 18,815 $ 23,816
May 6, 2025 $ 0.000114
-0.89%
$ 18,215 $ 16,519
Download