Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArthSwap Historical Data

ARSW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.0000256
-23.12%
$-- $13,407
Jun 23, 2025 $0.000032
-37.98%
$5,105 $24,768
Jun 22, 2025 $0.0000514
-13.76%
$8,200 $6,622
Jun 21, 2025 $0.0000596
-6.44%
$9,508 $1,107
Jun 20, 2025 $0.0000637
+1.76%
$10,162 $47,868
Jun 19, 2025 $0.0000688
-7.03%
$10,976 $1,390
Jun 18, 2025 $0.000074
-18.86%
$11,805 $2,700
Jun 17, 2025 $0.0000909
-29.04%
$14,501 $106,493
Jun 16, 2025 $0.000128
-1.31%
$20,436 $14,895
Jun 15, 2025 $0.00013
+6.13%
$20,707 $20,563
Jun 14, 2025 $0.000123
+1.32%
$19,558 $109,852
Jun 13, 2025 $0.000121
-3.80%
$19,367 $107,999
Jun 12, 2025 $0.000126
-3.52%
$20,101 $107,062
Jun 11, 2025 $0.000131
+7.31%
$20,835 $61,032
Jun 10, 2025 $0.000122
-2.09%
$19,415 $31,597
Jun 9, 2025 $0.000124
+0.57%
$19,830 $96,264
Jun 8, 2025 $0.000124
-7.59%
$19,798 $101,780
Jun 7, 2025 $0.000134
+7.87%
$21,425 $22,080
Jun 6, 2025 $0.000124
-0.16%
$19,862 $99,232
Jun 5, 2025 $0.000124
-10.05%
$19,846 $95,987
Jun 4, 2025 $0.000137
+4.64%
$21,935 $83,635
Jun 3, 2025 $0.000131
+3.14%
$20,962 $91,572
Jun 2, 2025 $0.000127
-4.00%
$20,308 $88,916
Jun 1, 2025 $0.000131
-4.09%
$20,962 $102,579
May 31, 2025 $0.000132
+8.76%
$20,994 $60,210
May 30, 2025 $0.000121
-21.94%
$19,303 $68,075
May 29, 2025 $0.000155
+2.32%
$24,663 $93,230
May 28, 2025 $0.000151
-0.13%
$24,089 $89,822
May 27, 2025 $0.000151
-3.82%
$24,121 $83,608
May 26, 2025 $0.000157
-1.26%
$25,078 $75,198
May 25, 2025 $0.000159
+11.72%
$25,397 $33,331
May 24, 2025 $0.000142
-1.66%
$22,733 $71,268
May 23, 2025 $0.000145
-8.46%
$23,116 $70,933
May 22, 2025 $0.000158
+5.18%
$25,254 $25,563
May 21, 2025 $0.00015
-4.02%
$24,009 $24,985
May 20, 2025 $0.000157
-6.05%
$25,014 $21,628
May 19, 2025 $0.000167
+2.20%
$26,626 $22,508
May 18, 2025 $0.000163
-2.39%
$26,051 $25,551
May 17, 2025 $0.000167
+9.99%
$26,689 $24,405
May 16, 2025 $0.000152
-2.19%
$24,265 $23,141
May 15, 2025 $0.000156
-7.60%
$24,823 $24,728
May 14, 2025 $0.000168
-1.80%
$26,864 $26,912
May 13, 2025 $0.000171
+0.96%
$27,357 $22,950
May 12, 2025 $0.00017
+7.80%
$27,097 $25,176
May 11, 2025 $0.000158
-9.72%
$25,139 $17,777
May 10, 2025 $0.000174
+37.50%
$27,820 $13,407
May 9, 2025 $0.000127
+2.42%
$20,228 $17,599
May 8, 2025 $0.000124
+4.82%
$19,752 $25,695
May 7, 2025 $0.000118
+3.31%
$18,815 $23,816
May 6, 2025 $0.000114
-0.89%
$18,215 $16,519
Download