GlobalBoost-Y Historical Data

BSTY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0235
+85.58%
$ -- $ 2,633
Jan 12, 2025 $ 0.0127
-0.11%
$ -- $ 4
Jan 11, 2025 $ 0.0127
-0.12%
$ -- $ 4
Jan 10, 2025 $ 0.0127
+22.32%
$ -- $ 4
Jan 9, 2025 $ 0.0104
-18.52%
$ -- $ 5
Jan 8, 2025 $ 0.0127
-1.83%
$ -- $ 66
Jan 7, 2025 $ 0.013
-5.16%
$ -- $ 67
Jan 6, 2025 $ 0.0137
+3.84%
$ -- $ 71
Jan 5, 2025 $ 0.0132
+0.14%
$ -- $ 68
Jan 4, 2025 $ 0.0132
+0.08%
$ -- $ 68
Jan 3, 2025 $ 0.0132
+1.22%
$ -- $ 68
Jan 2, 2025 $ 0.013
+2.53%
$ -- $ 67
Jan 1, 2025 $ 0.0127
+1.10%
$ -- $ 66
Dec 31, 2024 $ 0.0125
+0.93%
$ -- $ 65
Dec 30, 2024 $ 0.0124
-0.77%
$ -- $ 67
Dec 29, 2024 $ 0.0126
-2.33%
$ -- $ 65
Dec 28, 2024 $ 0.0129
+4.22%
$ -- $ 83
Dec 27, 2024 $ 0.0123
-0.58%
$ -- $ 50
Dec 26, 2024 $ 0.013
-3.72%
$ -- $ 19
Dec 25, 2024 $ 0.0135
+0.69%
$ -- $ 19
Dec 24, 2024 $ 0.0134
+4.18%
$ -- $ 19
Dec 23, 2024 $ 0.0129
-0.44%
$ -- $ 19
Dec 22, 2024 $ 0.0129
+13.27%
$ -- $ 20
Dec 21, 2024 $ 0.0114
+0.00%
$ -- $ 42
Dec 20, 2024 $ 0.0114
-38.78%
$ -- $ 42
Dec 19, 2024 $ 0.0186
-2.36%
$ -- $ 129
Dec 18, 2024 $ 0.0191
-5.51%
$ -- $ 132
Dec 17, 2024 $ 0.0202
+0.08%
$ -- $ 140
Dec 16, 2024 $ 0.0201
+1.50%
$ -- $ 140
Dec 15, 2024 $ 0.0199
+3.24%
$ -- $ 138
Dec 14, 2024 $ 0.0192
+0.02%
$ -- $ 143
Dec 13, 2024 $ 0.0192
+1.22%
$ -- $ 143
Dec 12, 2024 $ 0.019
-0.98%
$ -- $ 147
Dec 11, 2024 $ 0.0192
+4.16%
$ -- $ 147
Dec 10, 2024 $ 0.0184
-0.69%
$ -- $ 142
Dec 9, 2024 $ 0.0186
-2.29%
$ -- $ 198
Dec 8, 2024 $ 0.019
-61.43%
$ -- $ 197
Dec 7, 2024 $ 0.0492
+411.46%
$ -- $ 551
Dec 6, 2024 $ 0.00962
-47.33%
$ -- $ 1,825
Dec 5, 2024 $ 0.0194
-9.41%
$ -- $ 63
Dec 4, 2024 $ 0.0214
+66.36%
$ -- $ 35
Dec 3, 2024 $ 0.0129
+0.00%
$ -- $ 9
Dec 2, 2024 $ 0.0129
+38.16%
$ -- $ 9
Dec 1, 2024 $ 0.00933
+0.00%
$ -- $ 34
Nov 30, 2024 $ 0.00933
+0.00%
$ -- $ 34
Nov 29, 2024 $ 0.00933
+0.00%
$ -- $ 34
Nov 28, 2024 $ 0.00933
+0.00%
$ -- $ 34
Nov 27, 2024 $ 0.00933
+0.00%
$ -- $ 34
Nov 26, 2024 $ 0.00933
-18.44%
$ -- $ 34
Nov 25, 2024 $ 0.0114
+2.91%
$ -- $ 42