GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.00%
$ 1.24 million $ 27,472
Yesterday $ 0.051
+1.11%
$ 1.25 million $ 24,984
May 20, 2026 $ 0.0984
-3.75%
$ 2.41 million $ 30,271
May 19, 2026 $ 0.102
-0.95%
$ 2.5 million $ 44,374
May 18, 2026 $ 0.103
+0.78%
$ 2.52 million $ 52,875
May 17, 2026 $ 0.102
-1.18%
$ 2.5 million $ 45,408
May 16, 2026 $ 0.103
-21.73%
$ 2.51 million $ 49,106
May 15, 2026 $ 0.134
+130.89%
$ 3.27 million $ 49,973
May 14, 2026 $ 0.0579
-1.01%
$ 1.41 million $ 30,040
May 13, 2026 $ 0.0584
-0.54%
$ 1.43 million $ 31,231
May 12, 2026 $ 0.0587
-0.10%
$ 1.43 million $ 32,613
May 11, 2026 $ 0.0588
-0.17%
$ 1.44 million $ 33,732
May 10, 2026 $ 0.0584
-0.82%
$ 1.43 million $ 30,779
May 9, 2026 $ 0.058
+0.14%
$ 1.42 million $ 30,270
May 8, 2026 $ 0.0581
+0.43%
$ 1.42 million $ 31,368
May 7, 2026 $ 0.0579
-7.28%
$ 1.41 million $ 30,548
May 6, 2026 $ 0.0625
+1.20%
$ 1.53 million $ 37,915
May 5, 2026 $ 0.0619
-15.84%
$ 1.51 million $ 36,616
May 4, 2026 $ 0.074
-4.42%
$ 1.81 million $ 41,253
May 3, 2026 $ 0.0777
-41.92%
$ 1.9 million $ 35,898
May 2, 2026 $ 0.133
+61.90%
$ 3.24 million $ 43,199
May 1, 2026 $ 0.0821
-0.35%
$ 2 million $ 41,024
Apr 30, 2026 $ 0.0828
+1.52%
$ 2.02 million $ 40,117
Apr 29, 2026 $ 0.0817
-1.20%
$ 1.99 million $ 45,213
Apr 28, 2026 $ 0.0817
-0.92%
$ 1.99 million $ 36,935
Apr 27, 2026 $ 0.0521
-1.34%
$ 1.27 million $ 29,186
Apr 26, 2026 $ 0.0529
-5.47%
$ 1.29 million $ 24,147
Apr 25, 2026 $ 0.0561
-1.39%
$ 1.37 million $ 26,793
Apr 24, 2026 $ 0.0568
-1.37%
$ 1.38 million $ 28,366
Apr 23, 2026 $ 0.057
-0.95%
$ 1.39 million $ 31,434
Apr 22, 2026 $ 0.0572
-0.56%
$ 1.39 million $ 31,699
Apr 21, 2026 $ 0.0574
+0.51%
$ 1.4 million $ 30,728
Apr 20, 2026 $ 0.0571
-1.01%
$ 1.39 million $ 27,477
Apr 19, 2026 $ 0.0577
+1.28%
$ 1.41 million $ 31,552
Apr 18, 2026 $ 0.0573
+0.07%
$ 1.4 million $ 31,744
Apr 17, 2026 $ 0.057
-0.23%
$ 1.39 million $ 33,155
Apr 16, 2026 $ 0.0574
-0.68%
$ 1.4 million $ 35,287
Apr 15, 2026 $ 0.0579
+0.38%
$ 1.41 million $ 33,353
Apr 14, 2026 $ 0.057
-1.08%
$ 1.39 million $ 33,952
Apr 13, 2026 $ 0.057
-28.19%
$ 1.39 million $ 32,770
Apr 12, 2026 $ 0.056
-3.66%
$ 1.36 million $ 29,350
Apr 11, 2026 $ 0.058
-0.10%
$ 1.41 million $ 32,594
Apr 10, 2026 $ 0.0581
+0.02%
$ 1.42 million $ 29,959
Apr 9, 2026 $ 0.058
-1.11%
$ 1.41 million $ 28,582
Apr 8, 2026 $ 0.0584
-0.75%
$ 1.42 million $ 33,754
Apr 7, 2026 $ 0.0586
-4.22%
$ 1.43 million $ 28,444
Apr 6, 2026 $ 0.0616
-21.62%
$ 1.5 million $ 32,849
Apr 5, 2026 $ 0.0795
-3.48%
$ 1.94 million $ 32,240
Apr 4, 2026 $ 0.0815
-0.59%
$ 1.99 million $ 36,264
Apr 3, 2026 $ 0.0814
-0.60%
$ 1.98 million $ 40,629
Download