GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 721,716 $ 12,269
Yesterday $ 0.0299
+1.39%
$ 733,475 $ 13,165
Aug 16, 2026 $ 0.0299
+0.34%
$ 732,985 $ 9,731
Aug 15, 2026 $ 0.0298
+0.03%
$ 730,535 $ 9,537
Aug 14, 2026 $ 0.0299
+1.39%
$ 731,760 $ 12,151
Aug 13, 2026 $ 0.0296
-1.20%
$ 724,656 $ 12,471
Aug 12, 2026 $ 0.0294
-0.03%
$ 721,226 $ 12,920
Aug 11, 2026 $ 0.0299
+0.57%
$ 732,005 $ 14,935
Aug 10, 2026 $ 0.0299
+0.98%
$ 733,475 $ 14,504
Aug 9, 2026 $ 0.0297
-0.37%
$ 726,861 $ 13,523
Aug 8, 2026 $ 0.0294
-1.64%
$ 720,736 $ 12,637
Aug 7, 2026 $ 0.0294
-0.34%
$ 720,491 $ 17,506
Aug 6, 2026 $ 0.0296
+0.48%
$ 724,166 $ 12,872
Aug 1, 2026 $ 0.0334
+0.00%
$ -- $ 35
Jul 31, 2026 $ 0.0334
-4.41%
$ 817,259 $ 3,295
Jul 30, 2026 $ 0.0345
-0.55%
$ 844,697 $ 18,473
Jul 29, 2026 $ 0.0343
-1.07%
$ 841,267 $ 19,103
Jul 28, 2026 $ 0.0344
-0.17%
$ 842,982 $ 18,375
Jul 27, 2026 $ 0.0344
-1.52%
$ 842,737 $ 16,457
Jul 26, 2026 $ 0.0348
+0.23%
$ 851,311 $ 13,507
Jul 25, 2026 $ 0.0347
+1.16%
$ 851,066 $ 13,593
Jul 24, 2026 $ 0.0347
+0.12%
$ 850,821 $ 15,749
Jul 23, 2026 $ 0.0345
-0.43%
$ 843,962 $ 15,797
Jul 22, 2026 $ 0.0346
-0.29%
$ 848,127 $ 17,160
Jul 21, 2026 $ 0.0347
-0.20%
$ 848,862 $ 19,397
Jul 20, 2026 $ 0.0347
-0.06%
$ 851,066 $ 19,182
Jul 19, 2026 $ 0.0349
+1.57%
$ 855,231 $ 14,783
Jul 18, 2026 $ 0.0343
-1.72%
$ 840,777 $ 17,510
Jul 17, 2026 $ 0.0348
+0.93%
$ 851,801 $ 17,890
Jul 16, 2026 $ 0.0345
+0.14%
$ 846,412 $ 16,784
Jul 15, 2026 $ 0.0345
-0.78%
$ 845,432 $ 17,741
Jul 14, 2026 $ 0.0346
+0.41%
$ 848,127 $ 17,449
Jul 13, 2026 $ 0.0346
-1.03%
$ 847,147 $ 17,007
Jul 12, 2026 $ 0.0346
-0.52%
$ 847,147 $ 16,741
Jul 11, 2026 $ 0.0347
+0.58%
$ 850,331 $ 16,597
Jul 10, 2026 $ 0.0347
-0.72%
$ 849,351 $ 17,724
Jul 9, 2026 $ 0.0349
+1.42%
$ 855,966 $ 19,439
Jul 8, 2026 $ 0.0347
-0.06%
$ 850,086 $ 18,895
Jul 7, 2026 $ 0.0349
-0.03%
$ 855,721 $ 20,264
Jul 6, 2026 $ 0.0346
-0.69%
$ 847,392 $ 19,951
Jul 5, 2026 $ 0.0347
+0.43%
$ 851,066 $ 20,978
Jul 4, 2026 $ 0.0344
-0.92%
$ 843,472 $ 21,244
Jul 3, 2026 $ 0.035
+0.37%
$ 856,211 $ 22,014
Jul 2, 2026 $ 0.0349
+0.40%
$ 855,966 $ 19,143
Jul 1, 2026 $ 0.0346
-0.09%
$ 846,902 $ 16,822
Jun 30, 2026 $ 0.0345
-0.14%
$ 844,207 $ 17,879
Jun 29, 2026 $ 0.0345
-1.32%
$ 845,187 $ 17,803
Jun 28, 2026 $ 0.0345
-0.75%
$ 843,962 $ 16,318
Jun 27, 2026 $ 0.0347
-0.03%
$ 850,331 $ 17,559
Jun 26, 2026 $ 0.0346
+0.41%
$ 846,711 $ 19,596
Download