GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.00%
$ 843,962 $ 14,536
Yesterday $ 0.0348
+0.23%
$ 851,311 $ 13,507
Jul 25, 2026 $ 0.0347
+1.16%
$ 851,066 $ 13,593
Jul 24, 2026 $ 0.0347
+0.12%
$ 850,821 $ 15,749
Jul 23, 2026 $ 0.0345
-0.43%
$ 843,962 $ 15,797
Jul 22, 2026 $ 0.0346
-0.29%
$ 848,127 $ 17,160
Jul 21, 2026 $ 0.0347
-0.20%
$ 848,862 $ 19,397
Jul 20, 2026 $ 0.0347
-0.06%
$ 851,066 $ 19,182
Jul 19, 2026 $ 0.0349
+1.57%
$ 855,231 $ 14,783
Jul 18, 2026 $ 0.0343
-1.72%
$ 840,777 $ 17,510
Jul 17, 2026 $ 0.0348
+0.93%
$ 851,801 $ 17,890
Jul 16, 2026 $ 0.0345
+0.14%
$ 846,412 $ 16,784
Jul 15, 2026 $ 0.0345
-0.78%
$ 845,432 $ 17,741
Jul 14, 2026 $ 0.0346
+0.41%
$ 848,127 $ 17,449
Jul 13, 2026 $ 0.0346
-1.03%
$ 847,147 $ 17,007
Jul 12, 2026 $ 0.0346
-0.52%
$ 847,147 $ 16,741
Jul 11, 2026 $ 0.0347
+0.58%
$ 850,331 $ 16,597
Jul 10, 2026 $ 0.0347
-0.72%
$ 849,351 $ 17,724
Jul 9, 2026 $ 0.0349
+1.42%
$ 855,966 $ 19,439
Jul 8, 2026 $ 0.0347
-0.06%
$ 850,086 $ 18,895
Jul 7, 2026 $ 0.0349
-0.03%
$ 855,721 $ 20,264
Jul 6, 2026 $ 0.0346
-0.69%
$ 847,392 $ 19,951
Jul 5, 2026 $ 0.0347
+0.43%
$ 851,066 $ 20,978
Jul 4, 2026 $ 0.0344
-0.92%
$ 843,472 $ 21,244
Jul 3, 2026 $ 0.035
+0.37%
$ 856,211 $ 22,014
Jul 2, 2026 $ 0.0349
+0.40%
$ 855,966 $ 19,143
Jul 1, 2026 $ 0.0346
-0.09%
$ 846,902 $ 16,822
Jun 30, 2026 $ 0.0345
-0.14%
$ 844,207 $ 17,879
Jun 29, 2026 $ 0.0345
-1.32%
$ 845,187 $ 17,803
Jun 28, 2026 $ 0.0345
-0.75%
$ 843,962 $ 16,318
Jun 27, 2026 $ 0.0347
-0.03%
$ 850,331 $ 17,559
Jun 26, 2026 $ 0.0346
+0.41%
$ 846,711 $ 19,596
Jun 25, 2026 $ 0.0345
-6.35%
$ 844,752 $ 19,759
Jun 24, 2026 $ 0.0364
+0.11%
$ 891,533 $ 21,021
Jun 23, 2026 $ 0.0368
+1.02%
$ 901,330 $ 20,717
Jun 22, 2026 $ 0.0368
-5.80%
$ 902,309 $ 19,973
Jun 21, 2026 $ 0.0453
-0.66%
$ 1.11 million $ 22,518
Jun 20, 2026 $ 0.0455
-3.11%
$ 1.11 million $ 22,898
Jun 19, 2026 $ 0.0472
-0.44%
$ 1.16 million $ 25,069
Jun 18, 2026 $ 0.0472
+17.40%
$ 1.15 million $ 27,310
Jun 17, 2026 $ 0.0404
-17.09%
$ 989,400 $ 24,573
Jun 16, 2026 $ 0.0483
-2.01%
$ 1.18 million $ 28,682
Jun 15, 2026 $ 0.0493
-1.10%
$ 1.21 million $ 24,610
Jun 14, 2026 $ 0.0493
-4.40%
$ 1.22 million $ 27,980
Jun 13, 2026 $ 0.0512
-0.06%
$ 1.25 million $ 29,884
Jun 12, 2026 $ 0.051
-0.04%
$ 1.25 million $ 30,935
Jun 11, 2026 $ 0.0515
-10.41%
$ 1.26 million $ 31,969
Jun 10, 2026 $ 0.0578
+0.02%
$ 1.41 million $ 35,122
Jun 9, 2026 $ 0.0577
-3.50%
$ 1.41 million $ 34,640
Jun 8, 2026 $ 0.0594
-0.60%
$ 1.45 million $ 35,495
Download