GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0581
+0.00%
$ 1.42 million $ 30,281
Apr 9, 2026 $ 0.058
-1.11%
$ 1.41 million $ 28,582
Apr 8, 2026 $ 0.0584
-0.75%
$ 1.42 million $ 33,754
Apr 7, 2026 $ 0.0586
-4.22%
$ 1.43 million $ 28,444
Apr 6, 2026 $ 0.0616
-21.62%
$ 1.5 million $ 32,849
Apr 5, 2026 $ 0.0795
-3.48%
$ 1.94 million $ 32,240
Apr 4, 2026 $ 0.0815
-0.59%
$ 1.99 million $ 36,264
Apr 3, 2026 $ 0.0814
-0.60%
$ 1.98 million $ 40,629
Apr 2, 2026 $ 0.0813
-1.79%
$ 1.98 million $ 47,617
Apr 1, 2026 $ 0.0817
-0.18%
$ 1.99 million $ 46,650
Mar 31, 2026 $ 0.0826
-16.94%
$ 2.01 million $ 45,933
Mar 30, 2026 $ 0.0995
+0.16%
$ 2.42 million $ 51,790
Mar 29, 2026 $ 0.0983
-0.57%
$ 2.39 million $ 46,430
Mar 28, 2026 $ 0.0995
-8.07%
$ 2.42 million $ 45,032
Mar 27, 2026 $ 0.108
-1.41%
$ 2.62 million $ 54,266
Mar 26, 2026 $ 0.108
-0.45%
$ 2.63 million $ 59,914
Mar 25, 2026 $ 0.109
+0.64%
$ 2.66 million $ 56,875
Mar 24, 2026 $ 0.108
+0.09%
$ 2.63 million $ 55,082
Mar 23, 2026 $ 0.109
+0.11%
$ 2.66 million $ 52,148
Mar 22, 2026 $ 0.109
+36.28%
$ 2.65 million $ 28,919
Mar 21, 2026 $ 0.08
-10.73%
$ 1.95 million $ 5,417
Mar 20, 2026 $ 0.0889
-18.50%
$ 2.16 million $ 46,452
Mar 19, 2026 $ 0.109
-0.70%
$ 2.65 million $ 54,299
Mar 18, 2026 $ 0.11
+1.62%
$ 2.67 million $ 56,103
Mar 17, 2026 $ 0.109
-0.40%
$ 2.65 million $ 61,062
Mar 16, 2026 $ 0.11
+0.33%
$ 2.62 million $ 63,409
Mar 15, 2026 $ 0.109
+12.18%
$ 2.65 million $ 52,682
Mar 14, 2026 $ 0.0973
-6.90%
$ 2.37 million $ 52,502
Mar 13, 2026 $ 0.106
-0.29%
$ 2.58 million $ 57,055
Mar 12, 2026 $ 0.107
-0.64%
$ 2.61 million $ 48,879
Mar 11, 2026 $ 0.108
-0.81%
$ 2.63 million $ 57,151
Mar 10, 2026 $ 0.109
+0.66%
$ 2.65 million $ 56,069
Mar 9, 2026 $ 0.102
-5.55%
$ 2.47 million $ 49,005
Mar 8, 2026 $ 0.109
-0.57%
$ 2.64 million $ 54,300
Mar 7, 2026 $ 0.109
+0.39%
$ 2.64 million $ 50,896
Mar 6, 2026 $ 0.107
-1.65%
$ 2.61 million $ 52,801
Mar 5, 2026 $ 0.109
-0.24%
$ 2.66 million $ 51,894
Mar 4, 2026 $ 0.0746
+1.00%
$ 1.81 million $ 39,973
Mar 3, 2026 $ 0.0737
+2.99%
$ 1.79 million $ 37,778
Mar 2, 2026 $ 0.072
-0.51%
$ 1.75 million $ 27,927
Mar 1, 2026 $ 0.0719
-18.21%
$ 1.75 million $ 35,149
Feb 28, 2026 $ 0.0869
+26.09%
$ 2.11 million $ 42,910
Feb 27, 2026 $ 0.0695
-0.37%
$ 1.69 million $ 33,650
Feb 26, 2026 $ 0.0694
-2.75%
$ 1.69 million $ 34,391
Feb 25, 2026 $ 0.0711
+0.48%
$ 1.73 million $ 36,655
Feb 24, 2026 $ 0.0707
+6.94%
$ 1.72 million $ 22,311
Feb 23, 2026 $ 0.066
-9.78%
$ 1.6 million $ 24,259
Feb 22, 2026 $ 0.0736
-1.45%
$ 1.79 million $ 31,972
Feb 21, 2026 $ 0.0738
-0.50%
$ 1.79 million $ 33,090
Feb 20, 2026 $ 0.0663
-5.01%
$ 1.61 million $ 28,948
Download