GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0345
-6.35%
$ 844,752 $ 19,759
Jun 24, 2026 $ 0.0364
+0.11%
$ 891,533 $ 21,021
Jun 23, 2026 $ 0.0368
+1.02%
$ 901,330 $ 20,717
Jun 22, 2026 $ 0.0368
-5.80%
$ 902,309 $ 19,973
Jun 21, 2026 $ 0.0453
-0.66%
$ 1.11 million $ 22,518
Jun 20, 2026 $ 0.0455
-3.11%
$ 1.11 million $ 22,898
Jun 19, 2026 $ 0.0472
-0.44%
$ 1.16 million $ 25,069
Jun 18, 2026 $ 0.0472
+17.40%
$ 1.15 million $ 27,310
Jun 17, 2026 $ 0.0404
-17.09%
$ 989,400 $ 24,573
Jun 16, 2026 $ 0.0483
-2.01%
$ 1.18 million $ 28,682
Jun 15, 2026 $ 0.0493
-1.10%
$ 1.21 million $ 24,610
Jun 14, 2026 $ 0.0493
-4.40%
$ 1.22 million $ 27,980
Jun 13, 2026 $ 0.0512
-0.06%
$ 1.25 million $ 29,884
Jun 12, 2026 $ 0.051
-0.04%
$ 1.25 million $ 30,935
Jun 11, 2026 $ 0.0515
-10.41%
$ 1.26 million $ 31,969
Jun 10, 2026 $ 0.0578
+0.02%
$ 1.41 million $ 35,122
Jun 9, 2026 $ 0.0577
-3.50%
$ 1.41 million $ 34,640
Jun 8, 2026 $ 0.0594
-0.60%
$ 1.45 million $ 35,495
Jun 7, 2026 $ 0.0592
+0.51%
$ 1.45 million $ 36,538
Jun 6, 2026 $ 0.0593
-5.80%
$ 1.45 million $ 36,841
Jun 2, 2026 $ 0.0633
+0.41%
$ -- $ 34,413
Jun 1, 2026 $ 0.0639
-1.99%
$ 1.56 million $ 33,675
May 31, 2026 $ 0.0659
+1.39%
$ 1.61 million $ 29,076
May 30, 2026 $ 0.0653
-0.55%
$ 1.6 million $ 32,090
May 29, 2026 $ 0.0666
-8.26%
$ 1.63 million $ 33,543
May 28, 2026 $ 0.072
-6.91%
$ 1.76 million $ 40,343
May 27, 2026 $ 0.0779
-12.04%
$ 1.9 million $ 40,529
May 26, 2026 $ 0.0891
-8.29%
$ 2.18 million $ 40,218
May 25, 2026 $ 0.0977
-1.45%
$ 2.39 million $ 45,660
May 24, 2026 $ 0.0988
-0.32%
$ 2.41 million $ 41,702
May 23, 2026 $ 0.0983
-0.80%
$ 2.4 million $ 53,421
May 22, 2026 $ 0.0981
+93.32%
$ 2.4 million $ 50,319
May 21, 2026 $ 0.051
+1.11%
$ 1.25 million $ 24,984
May 20, 2026 $ 0.0984
-3.75%
$ 2.41 million $ 30,271
May 19, 2026 $ 0.102
-0.95%
$ 2.5 million $ 44,374
May 18, 2026 $ 0.103
+0.78%
$ 2.52 million $ 52,875
May 17, 2026 $ 0.102
-1.18%
$ 2.5 million $ 45,408
May 16, 2026 $ 0.103
-21.73%
$ 2.51 million $ 49,106
May 15, 2026 $ 0.134
+130.89%
$ 3.27 million $ 49,973
May 14, 2026 $ 0.0579
-1.01%
$ 1.41 million $ 30,040
May 13, 2026 $ 0.0584
-0.54%
$ 1.43 million $ 31,231
May 12, 2026 $ 0.0587
-0.10%
$ 1.43 million $ 32,613
May 11, 2026 $ 0.0588
-0.17%
$ 1.44 million $ 33,732
May 10, 2026 $ 0.0584
-0.82%
$ 1.43 million $ 30,779
May 9, 2026 $ 0.058
+0.14%
$ 1.42 million $ 30,270
May 8, 2026 $ 0.0581
+0.43%
$ 1.42 million $ 31,368
May 7, 2026 $ 0.0579
-7.28%
$ 1.41 million $ 30,548
May 6, 2026 $ 0.0625
+1.20%
$ 1.53 million $ 37,915
May 5, 2026 $ 0.0619
-15.84%
$ 1.51 million $ 36,616
May 4, 2026 $ 0.074
-4.42%
$ 1.81 million $ 41,253