GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.109
+0.66%
$ 2.65 million $ 56,069
Mar 9, 2026 $ 0.102
-5.55%
$ 2.47 million $ 49,005
Mar 8, 2026 $ 0.109
-0.57%
$ 2.64 million $ 54,300
Mar 7, 2026 $ 0.109
+0.39%
$ 2.64 million $ 50,896
Mar 6, 2026 $ 0.107
-1.65%
$ 2.61 million $ 52,801
Mar 5, 2026 $ 0.109
-0.24%
$ 2.66 million $ 51,894
Mar 4, 2026 $ 0.0746
+1.00%
$ 1.81 million $ 39,973
Mar 3, 2026 $ 0.0737
+2.99%
$ 1.79 million $ 37,778
Mar 2, 2026 $ 0.072
-0.51%
$ 1.75 million $ 27,927
Mar 1, 2026 $ 0.0719
-18.21%
$ 1.75 million $ 35,149
Feb 28, 2026 $ 0.0869
+26.09%
$ 2.11 million $ 42,910
Feb 27, 2026 $ 0.0695
-0.37%
$ 1.69 million $ 33,650
Feb 26, 2026 $ 0.0694
-2.75%
$ 1.69 million $ 34,391
Feb 25, 2026 $ 0.0711
+0.48%
$ 1.73 million $ 36,655
Feb 24, 2026 $ 0.0707
+6.94%
$ 1.72 million $ 22,311
Feb 23, 2026 $ 0.066
-9.78%
$ 1.6 million $ 24,259
Feb 22, 2026 $ 0.0736
-1.45%
$ 1.79 million $ 31,972
Feb 21, 2026 $ 0.0738
-0.50%
$ 1.79 million $ 33,090
Feb 20, 2026 $ 0.0663
-5.01%
$ 1.61 million $ 28,948
Feb 19, 2026 $ 0.0708
+0.93%
$ 1.72 million $ 27,252
Feb 18, 2026 $ 0.0895
+1.39%
$ 2.17 million $ 32,673
Feb 17, 2026 $ 0.0883
-10.21%
$ 2.14 million $ 31,876
Feb 16, 2026 $ 0.0981
+34.48%
$ 2.38 million $ 35,859
Feb 15, 2026 $ 0.0738
+0.01%
$ 1.79 million $ 35,465
Feb 14, 2026 $ 0.0737
+0.10%
$ 1.79 million $ 37,748
Feb 13, 2026 $ 0.0728
+6.10%
$ 1.77 million $ 31,570
Feb 12, 2026 $ 0.0687
+25.33%
$ 1.67 million $ 28,746
Feb 11, 2026 $ 0.0547
-0.24%
$ 1.33 million $ 20,938
Feb 10, 2026 $ 0.0548
-0.49%
$ 1.33 million $ 22,017
Feb 9, 2026 $ 0.055
-29.90%
$ 1.33 million $ 21,218
Feb 8, 2026 $ 0.056
-1.51%
$ 1.36 million $ 31,090
Feb 7, 2026 $ 0.0566
+0.21%
$ 1.37 million $ 29,407
Feb 6, 2026 $ 0.0567
+19.18%
$ 1.38 million $ 29,748
Feb 5, 2026 $ 0.0474
-2.41%
$ 1.15 million $ 21,897
Feb 4, 2026 $ 0.0485
+0.92%
$ 1.18 million $ 18,020
Feb 3, 2026 $ 0.0482
-0.19%
$ 1.17 million $ 17,547
Feb 2, 2026 $ 0.0486
-0.61%
$ 1.18 million $ 21,379
Feb 1, 2026 $ 0.0488
-0.31%
$ 1.18 million $ 20,400
Jan 31, 2026 $ 0.0485
-5.24%
$ 1.18 million $ 25,624
Jan 30, 2026 $ 0.0519
-4.94%
$ 1.26 million $ 20,363
Jan 29, 2026 $ 0.0548
-2.72%
$ 1.33 million $ 23,379
Jan 28, 2026 $ 0.0561
-0.43%
$ 1.36 million $ 23,855
Jan 27, 2026 $ 0.0564
+0.64%
$ 1.37 million $ 21,711
Jan 26, 2026 $ 0.0567
+1.09%
$ 1.37 million $ 23,209
Jan 25, 2026 $ 0.0562
+0.16%
$ 1.36 million $ 22,409
Jan 24, 2026 $ 0.0564
+0.41%
$ 1.37 million $ 17,512
Jan 23, 2026 $ 0.0561
-0.30%
$ 1.36 million $ 20,987
Jan 22, 2026 $ 0.0564
-0.49%
$ 1.37 million $ 21,360
Jan 21, 2026 $ 0.0566
+0.32%
$ 1.37 million $ 22,370
Jan 20, 2026 $ 0.0561
-1.11%
$ 1.36 million $ 26,336