GlobalBoost-Y Historical Data

BSTY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0196
+18.11%
$ 305,806 $ 56
Jul 27, 2022 $ 0.0166
+14.55%
$ 258,899 $ 79
Jul 26, 2022 $ 0.0145
-32.57%
$ 225,860 $ 109
Jul 25, 2022 $ 0.0215
-0.53%
$ 334,954 $ 159
Jul 24, 2022 $ 0.0216
+15.68%
$ 336,725 $ 496
Jul 23, 2022 $ 0.0187
+8.98%
$ 291,088 $ 191
Jul 22, 2022 $ 0.0171
+0.20%
$ 267,065 $ 140
Jul 21, 2022 $ 0.0171
-1.22%
$ 266,534 $ 170
Jul 20, 2022 $ 0.0157
+3.32%
$ 244,830 $ 109
Jul 19, 2022 $ 0.0152
-2.44%
$ 236,944 $ 139
Jul 18, 2022 $ 0.0156
+11.19%
$ 242,830 $ 77
Jul 17, 2022 $ 0.014
+26.09%
$ 218,391 $ 430
Jul 16, 2022 $ 0.0111
-60.16%
$ 173,175 $ 107
Jul 15, 2022 $ 0.0279
+142.37%
$ 434,708 $ 270
Jul 14, 2022 $ 0.0115
-2.97%
$ 179,355 $ 85
Jul 13, 2022 $ 0.0119
-11.52%
$ 184,851 $ 64
Jul 12, 2022 $ 0.0134
-46.90%
$ 208,915 $ 253
Jul 11, 2022 $ 0.0253
+3.62%
$ 393,444 $ 111
Jul 10, 2022 $ 0.0244
+42.76%
$ 379,697 $ 75
Jul 9, 2022 $ 0.0171
-22.96%
$ 265,962 $ 72
Jul 8, 2022 $ 0.0222
+45.25%
$ 345,546 $ 104
Jul 7, 2022 $ 0.0153
+12.27%
$ 237,895 $ 49
Jul 6, 2022 $ 0.0136
-43.79%
$ 211,936 $ 42
Jul 5, 2022 $ 0.0242
+63.84%
$ 377,017 $ 69
Jul 4, 2022 $ 0.0148
-40.72%
$ 230,190 $ 118
Jul 3, 2022 $ 0.0249
-29.21%
$ 388,298 $ 142
Jul 2, 2022 $ 0.0352
+146.77%
$ 548,511 $ 63
Jul 1, 2022 $ 0.0143
-59.49%
$ 222,501 $ 92
Jun 30, 2022 $ 0.0353
-6.28%
$ 549,261 $ 70
Jun 29, 2022 $ 0.0376
-0.81%
$ 586,083 $ 425
Jun 28, 2022 $ 0.0379
+0.74%
$ 590,853 $ 431
Jun 27, 2022 $ 0.0376
-0.17%
$ 586,540 $ 474
Jun 26, 2022 $ 0.0377
-11.57%
$ 587,340 $ 493
Jun 25, 2022 $ 0.0426
-7.00%
$ 664,191 $ 164
Jun 24, 2022 $ 0.0459
-3.87%
$ 714,400 $ 1,243
Jun 23, 2022 $ 0.0477
-1.21%
$ 743,156 $ 2,602
Jun 22, 2022 $ 0.0483
+79.79%
$ 752,308 $ 4,429
Jun 21, 2022 $ 0.0269
-28.05%
$ 418,430 $ 249
Jun 20, 2022 $ 0.0373
-20.52%
$ 581,558 $ 511
Jun 19, 2022 $ 0.047
+30.94%
$ 731,694 $ 425
Jun 18, 2022 $ 0.0359
-19.68%
$ 558,894 $ 644
Jun 17, 2022 $ 0.0447
+113.18%
$ 695,863 $ 1,683
Jun 16, 2022 $ 0.0209
-8.62%
$ 326,307 $ 189
Jun 15, 2022 $ 0.0229
-23.46%
$ 357,069 $ 100
Jun 14, 2022 $ 0.0299
-4.53%
$ 466,520 $ 1,778
Jun 13, 2022 $ 0.0317
+28.91%
$ 493,561 $ 1,683
Jun 12, 2022 $ 0.0246
-0.35%
$ 382,903 $ 313
Jun 11, 2022 $ 0.0247
+49.14%
$ 384,251 $ 334
Jun 10, 2022 $ 0.0165
+3.82%
$ 257,652 $ 287
Jun 9, 2022 $ 0.0159
-8.25%
$ 248,180 $ 363