GlobalBoost-Y Historical Data

BSTY Page 3
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0818
+0.00%
$ 2 million $ 35,002
5:34 PM $ 0.0817
+0.00%
$ 1.99 million $ 34,547
5:29 PM $ 0.0827
+0.00%
$ 2.02 million $ 34,501
5:24 PM $ 0.0824
+0.00%
$ 2.01 million $ 34,883
5:19 PM $ 0.0822
+0.00%
$ 2.01 million $ 34,821
5:14 PM $ 0.0814
+0.00%
$ 1.99 million $ 34,697
5:09 PM $ 0.082
+0.00%
$ 2 million $ 34,355
5:04 PM $ 0.0825
+0.00%
$ 2.01 million $ 34,760
4:59 PM $ 0.0819
+0.00%
$ 2 million $ 35,052
4:54 PM $ 0.0816
+0.00%
$ 1.99 million $ 34,833
4:49 PM $ 0.0823
+0.00%
$ 2.01 million $ 34,553
4:44 PM $ 0.0826
+0.00%
$ 2.02 million $ 34,835
4:39 PM $ 0.0817
+0.00%
$ 1.99 million $ 35,100
4:34 PM $ 0.0814
+0.00%
$ 1.99 million $ 34,656
4:29 PM $ 0.0817
+0.00%
$ 1.99 million $ 34,606
4:24 PM $ 0.0821
+0.00%
$ 2 million $ 34,710
4:19 PM $ 0.0826
+0.00%
$ 2.02 million $ 34,982
4:14 PM $ 0.0829
+0.00%
$ 2.02 million $ 35,245
4:09 PM $ 0.0825
+0.00%
$ 2.01 million $ 35,330
4:04 PM $ 0.0824
+0.00%
$ 2.01 million $ 35,213
3:59 PM $ 0.0821
+0.00%
$ 2 million $ 35,100
3:54 PM $ 0.0825
+0.00%
$ 2.01 million $ 34,986
3:49 PM $ 0.0823
+0.00%
$ 2.01 million $ 35,142
3:44 PM $ 0.0822
+0.00%
$ 2 million $ 35,096
3:39 PM $ 0.0821
+0.00%
$ 2 million $ 35,002
3:34 PM $ 0.0823
+0.00%
$ 2.01 million $ 35,159
3:29 PM $ 0.0824
+0.00%
$ 2.01 million $ 35,090
3:24 PM $ 0.0822
+0.00%
$ 2 million $ 35,185
3:19 PM $ 0.0818
+0.00%
$ 2 million $ 35,112
3:14 PM $ 0.0822
+0.00%
$ 2 million $ 34,907
3:09 PM $ 0.0819
+0.00%
$ 2 million $ 35,055
3:04 PM $ 0.0827
+0.00%
$ 2.02 million $ 34,936
2:59 PM $ 0.0819
+0.00%
$ 2 million $ 35,378
2:54 PM $ 0.0825
+0.00%
$ 2.01 million $ 35,078
2:49 PM $ 0.0819
+0.00%
$ 2 million $ 35,377
2:44 PM $ 0.0817
+0.00%
$ 1.99 million $ 35,164
2:39 PM $ 0.0825
+0.00%
$ 2.01 million $ 35,059
2:34 PM $ 0.0814
+0.00%
$ 1.99 million $ 35,590
2:29 PM $ 0.0824
+0.00%
$ 2.01 million $ 35,219
2:24 PM $ 0.0817
+0.00%
$ 1.99 million $ 35,660
2:19 PM $ 0.0826
+0.00%
$ 2.02 million $ 35,406
2:14 PM $ 0.0817
+0.00%
$ 1.99 million $ 35,948
2:09 PM $ 0.0826
+0.00%
$ 2.02 million $ 35,470
2:04 PM $ 0.0824
+0.00%
$ 2.01 million $ 35,995
1:59 PM $ 0.0824
+0.00%
$ 2.01 million $ 35,827
1:54 PM $ 0.0819
+0.00%
$ 2 million $ 35,700
1:49 PM $ 0.0819
+0.00%
$ 2 million $ 35,524
1:44 PM $ 0.0823
+0.00%
$ 2.01 million $ 35,561
1:39 PM $ 0.0819
+0.00%
$ 2 million $ 35,717
1:34 PM $ 0.0815
+0.00%
$ 1.99 million $ 35,652