GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0519
+0.00%
$ -- $ 30,872
8:40 PM $ 0.0513
+0.00%
$ -- $ 31,446
8:35 PM $ 0.0514
+0.00%
$ -- $ 30,975
8:30 PM $ 0.0512
+0.00%
$ -- $ 31,151
8:25 PM $ 0.0516
+0.00%
$ -- $ 31,125
8:20 PM $ 0.0514
+0.00%
$ -- $ 31,418
8:15 PM $ 0.0512
+0.00%
$ -- $ 31,244
8:10 PM $ 0.0511
+0.00%
$ -- $ 31,162
8:05 PM $ 0.0512
+0.00%
$ -- $ 31,009
8:00 PM $ 0.0514
+0.00%
$ -- $ 31,010
7:55 PM $ 0.0515
+0.00%
$ -- $ 31,122
7:50 PM $ 0.0519
+0.00%
$ -- $ 31,092
7:45 PM $ 0.0519
+0.00%
$ -- $ 31,395
7:40 PM $ 0.051
+0.00%
$ -- $ 31,428
7:35 PM $ 0.0515
+0.00%
$ -- $ 30,927
7:30 PM $ 0.0514
+0.00%
$ -- $ 31,184
7:25 PM $ 0.0516
+0.00%
$ -- $ 31,134
7:20 PM $ 0.0516
+0.00%
$ -- $ 31,332
7:15 PM $ 0.0513
+0.00%
$ -- $ 31,450
7:10 PM $ 0.0511
+0.00%
$ -- $ 31,395
7:05 PM $ 0.0512
+0.00%
$ -- $ 31,250
7:00 PM $ 0.0511
+0.00%
$ -- $ 31,358
6:55 PM $ 0.0518
+0.00%
$ -- $ 31,372
6:50 PM $ 0.0513
+0.00%
$ -- $ 31,798
6:45 PM $ 0.0517
+0.00%
$ -- $ 31,476
6:40 PM $ 0.0516
+0.00%
$ -- $ 31,711
6:35 PM $ 0.0517
+0.00%
$ -- $ 31,610
6:30 PM $ 0.0518
+0.00%
$ -- $ 31,663
6:25 PM $ 0.0516
+0.00%
$ -- $ 31,798
6:20 PM $ 0.0514
+0.00%
$ -- $ 31,683
6:15 PM $ 0.0513
+0.00%
$ -- $ 31,637
6:10 PM $ 0.0515
+0.00%
$ -- $ 31,501
6:05 PM $ 0.0515
+0.00%
$ -- $ 31,620
6:00 PM $ 0.0516
+0.00%
$ -- $ 31,623
5:55 PM $ 0.051
+0.00%
$ -- $ 31,668
5:50 PM $ 0.0514
+0.00%
$ -- $ 31,371
5:45 PM $ 0.0515
+0.00%
$ -- $ 31,629
5:40 PM $ 0.051
+0.00%
$ -- $ 31,858
5:35 PM $ 0.0516
+0.00%
$ -- $ 31,494
5:30 PM $ 0.0515
+0.00%
$ -- $ 31,727
5:25 PM $ 0.0512
+0.00%
$ -- $ 31,704
5:20 PM $ 0.0513
+0.00%
$ -- $ 31,367
5:15 PM $ 0.0519
+0.00%
$ -- $ 31,422
5:10 PM $ 0.0513
+0.00%
$ -- $ 31,744
5:05 PM $ 0.0518
+0.00%
$ -- $ 31,399
5:00 PM $ 0.0519
+0.00%
$ -- $ 31,677
4:55 PM $ 0.0517
+0.00%
$ -- $ 31,728
4:50 PM $ 0.0517
+0.00%
$ -- $ 31,690
4:45 PM $ 0.0512
+0.00%
$ -- $ 31,583
4:40 PM $ 0.0514
+0.00%
$ -- $ 31,348