GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0343
+0.00%
$ 841,267 $ 16,351
11:17 PM $ 0.0344
+0.00%
$ 843,227 $ 16,333
11:12 PM $ 0.0346
+0.00%
$ 847,637 $ 16,424
11:07 PM $ 0.0344
+0.00%
$ 842,737 $ 16,318
11:02 PM $ 0.0345
+0.00%
$ 846,167 $ 16,263
10:57 PM $ 0.0348
+0.00%
$ 852,046 $ 16,451
10:52 PM $ 0.0345
+0.00%
$ 844,207 $ 16,257
10:47 PM $ 0.0348
+0.00%
$ 852,046 $ 16,401
10:42 PM $ 0.0347
+0.00%
$ 849,841 $ 16,362
10:37 PM $ 0.0346
+0.00%
$ 847,392 $ 16,328
10:32 PM $ 0.0344
+0.00%
$ 843,717 $ 16,225
10:27 PM $ 0.0346
+0.00%
$ 847,147 $ 16,321
10:22 PM $ 0.0348
+0.00%
$ 852,536 $ 16,356
10:17 PM $ 0.0347
+0.00%
$ 848,862 $ 16,275
10:12 PM $ 0.0348
+0.00%
$ 853,516 $ 16,333
10:07 PM $ 0.0345
+0.00%
$ 844,697 $ 16,169
10:02 PM $ 0.0349
+0.00%
$ 855,231 $ 16,345
9:57 PM $ 0.0347
+0.00%
$ 850,086 $ 16,243
9:52 PM $ 0.0344
+0.00%
$ 842,247 $ 16,033
9:47 PM $ 0.0346
+0.00%
$ 848,127 $ 16,183
9:42 PM $ 0.0347
+0.00%
$ 849,596 $ 16,206
9:37 PM $ 0.0346
+0.00%
$ 848,127 $ 16,205
9:32 PM $ 0.0346
+0.00%
$ 846,902 $ 16,167
9:27 PM $ 0.0345
+0.00%
$ 846,412 $ 16,162
9:22 PM $ 0.035
+0.00%
$ 856,211 $ 16,377
9:17 PM $ 0.0349
+0.00%
$ 854,006 $ 16,340
9:12 PM $ 0.0346
+0.00%
$ 847,392 $ 16,175
9:07 PM $ 0.0343
+0.00%
$ 841,512 $ 16,070
9:02 PM $ 0.0349
+0.00%
$ 855,476 $ 16,344
8:57 PM $ 0.0347
+0.00%
$ 849,107 $ 16,172
8:52 PM $ 0.0348
+0.00%
$ 852,046 $ 16,230
8:47 PM $ 0.0346
+0.00%
$ 847,147 $ 16,111
8:42 PM $ 0.0348
+0.00%
$ 853,026 $ 16,275
8:37 PM $ 0.0348
+0.00%
$ 853,271 $ 16,305
8:32 PM $ 0.0345
+0.00%
$ 845,432 $ 16,183
8:27 PM $ 0.0345
+0.00%
$ 844,207 $ 16,147
8:22 PM $ 0.0345
+0.00%
$ 843,962 $ 16,110
8:17 PM $ 0.0344
+0.00%
$ 841,757 $ 16,074
8:12 PM $ 0.0345
+0.00%
$ 844,942 $ 16,164
8:07 PM $ 0.0348
+0.00%
$ 853,516 $ 16,280
8:02 PM $ 0.0344
+0.00%
$ 842,002 $ 16,063
7:57 PM $ 0.0347
+0.00%
$ 851,066 $ 16,244
7:52 PM $ 0.0347
+0.00%
$ 849,596 $ 16,225
7:47 PM $ 0.0345
+0.00%
$ 844,207 $ 16,078
7:42 PM $ 0.0345
+0.00%
$ 844,942 $ 16,128
7:37 PM $ 0.0344
+0.00%
$ 842,492 $ 16,003
7:32 PM $ 0.035
+0.00%
$ 856,211 $ 16,301
7:27 PM $ 0.0347
+0.00%
$ 848,862 $ 16,229
7:22 PM $ 0.0349
+0.00%
$ 854,006 $ 16,322
7:17 PM $ 0.0347
+0.00%
$ 848,862 $ 16,147