Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.0166
-5.51%
$257,914 $184
Aug 17, 2022 $0.0175
-6.72%
$273,121 $212
Aug 16, 2022 $0.0188
+12.23%
$292,761 $59
Aug 15, 2022 $0.0167
-10.45%
$260,960 $145
Aug 14, 2022 $0.0187
-0.41%
$291,373 $62
Aug 13, 2022 $0.0188
+39.26%
$292,730 $61
Aug 12, 2022 $0.0135
+0.14%
$210,164 $192
Aug 11, 2022 $0.0135
-19.59%
$209,836 $197
Aug 10, 2022 $0.0167
-0.39%
$260,899 $115
Aug 9, 2022 $0.0168
+4.96%
$261,933 $135
Aug 8, 2022 $0.016
-6.22%
$249,655 $54
Aug 7, 2022 $0.0171
+1.00%
$266,202 $98
Aug 6, 2022 $0.0169
-23.13%
$263,577 $150
Aug 5, 2022 $0.022
-2.46%
$342,859 $351
Aug 4, 2022 $0.0226
+44.98%
$351,510 $381
Aug 3, 2022 $0.0156
+8.97%
$242,446 $69
Aug 2, 2022 $0.0143
-16.00%
$222,345 $17
Aug 1, 2022 $0.017
-2.74%
$264,690 $76
Jul 31, 2022 $0.0175
+1.44%
$272,156 $65
Jul 30, 2022 $0.0172
-7.40%
$268,387 $143
Jul 29, 2022 $0.0186
-5.25%
$289,838 $108
Jul 28, 2022 $0.0196
+18.11%
$305,806 $56
Jul 27, 2022 $0.0166
+14.55%
$258,899 $79
Jul 26, 2022 $0.0145
-32.57%
$225,860 $109
Jul 25, 2022 $0.0215
-0.53%
$334,954 $159
Jul 24, 2022 $0.0216
+15.68%
$336,725 $496
Jul 23, 2022 $0.0187
+8.98%
$291,088 $191
Jul 22, 2022 $0.0171
+0.20%
$267,065 $140
Jul 21, 2022 $0.0171
-1.22%
$266,534 $170
Jul 20, 2022 $0.0157
+3.32%
$244,830 $109
Jul 19, 2022 $0.0152
-2.44%
$236,944 $139
Jul 18, 2022 $0.0156
+11.19%
$242,830 $77
Jul 17, 2022 $0.014
+26.09%
$218,391 $430
Jul 16, 2022 $0.0111
-60.16%
$173,175 $107
Jul 15, 2022 $0.0279
+142.37%
$434,708 $270
Jul 14, 2022 $0.0115
-2.97%
$179,355 $85
Jul 13, 2022 $0.0119
-11.52%
$184,851 $64
Jul 12, 2022 $0.0134
-46.90%
$208,915 $253
Jul 11, 2022 $0.0253
+3.62%
$393,444 $111
Jul 10, 2022 $0.0244
+42.76%
$379,697 $75
Jul 9, 2022 $0.0171
-22.96%
$265,962 $72
Jul 8, 2022 $0.0222
+45.25%
$345,546 $104
Jul 7, 2022 $0.0153
+12.27%
$237,895 $49
Jul 6, 2022 $0.0136
-43.79%
$211,936 $42
Jul 5, 2022 $0.0242
+63.84%
$377,017 $69
Jul 4, 2022 $0.0148
-40.72%
$230,190 $118
Jul 3, 2022 $0.0249
-29.21%
$388,298 $142
Jul 2, 2022 $0.0352
+146.77%
$548,511 $63
Jul 1, 2022 $0.0143
-59.49%
$222,501 $92
Jun 30, 2022 $0.0353
-6.28%
$549,261 $70