Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.01
-23.16%
$156,175 $15
Jan 29, 2022 $0.013
+0.15%
$203,242 $41
Jan 28, 2022 $0.013
+28.29%
$202,927 $41
Jan 27, 2022 $0.0102
+8.03%
$158,150 $84
Jan 26, 2022 $0.0094
-0.20%
$146,399 $112
Jan 25, 2022 $0.00942
+22.30%
$146,690 $112
Jan 24, 2022 $0.0077
-17.45%
$119,940 $83
Jan 23, 2022 $0.00933
+29.61%
$145,290 $111
Jan 22, 2022 $0.00719
-23.07%
$112,052 $187
Jan 21, 2022 $0.00935
-3.36%
$145,650 $111
Jan 20, 2022 $0.00967
+11.78%
$150,702 $164
Jan 19, 2022 $0.00865
-11.50%
$134,799 $184
Jan 18, 2022 $0.00978
+3.26%
$152,310 $132
Jan 17, 2022 $0.00947
+11.27%
$147,501 $123
Jan 16, 2022 $0.00851
-7.42%
$132,562 $163
Jan 15, 2022 $0.00919
-0.25%
$143,192 $197
Jan 14, 2022 $0.00921
-35.80%
$143,530 $140
Jan 13, 2022 $0.0143
-1.89%
$223,556 $119
Jan 12, 2022 $0.0146
+2.19%
$227,857 $25
Jan 11, 2022 $0.0143
+1.69%
$222,968 $25
Jan 10, 2022 $0.0141
+1.27%
$219,265 $24
Jan 9, 2022 $0.0139
-1.23%
$216,530 $29
Jan 8, 2022 $0.0141
-6.10%
$219,227 $24
Jan 7, 2022 $0.015
+0.62%
$233,457 $110
Jan 6, 2022 $0.0149
-7.50%
$232,028 $463
Jan 5, 2022 $0.0161
+5.26%
$250,834 $95
Jan 4, 2022 $0.0153
-0.04%
$238,303 $136
Jan 3, 2022 $0.0153
-9.71%
$238,438 $217
Jan 2, 2022 $0.0169
+0.04%
$264,082 $94
Jan 1, 2022 $0.0169
+1.16%
$263,966 $99
Dec 31, 2021 $0.0167
-2.73%
$260,959 $84
Dec 30, 2021 $0.0172
+3.54%
$268,287 $81
Dec 29, 2021 $0.0166
-16.59%
$259,044 $114
Dec 28, 2021 $0.0199
-1.80%
$310,555 $42
Dec 27, 2021 $0.0203
+0.03%
$316,244 $206
Dec 26, 2021 $0.0203
+2.02%
$316,156 $207
Dec 25, 2021 $0.0199
+3.11%
$309,892 $229
Dec 24, 2021 $0.0193
-2.93%
$300,485 $381
Dec 23, 2021 $0.0199
+3.24%
$309,558 $69
Dec 22, 2021 $0.0192
+0.02%
$299,836 $65
Dec 21, 2021 $0.0192
-30.85%
$299,790 $48
Dec 20, 2021 $0.0278
+16.13%
$433,551 $293
Dec 19, 2021 $0.024
-6.20%
$373,341 $391
Dec 18, 2021 $0.0255
+0.38%
$398,028 $346
Dec 17, 2021 $0.0255
-0.73%
$396,526 $340
Dec 16, 2021 $0.0256
-11.29%
$399,534 $361
Dec 15, 2021 $0.0289
+23.68%
$450,381 $304
Dec 14, 2021 $0.0234
-2.98%
$364,130 $447
Dec 13, 2021 $0.0241
-17.31%
$375,306 $349
Dec 12, 2021 $0.0291
+0.05%
$453,864 $307