GlobalBoost-Y Historical Data

BSTY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0319
+11.15%
$ 497,699 $ 482
Oct 1, 2021 $ 0.0287
-13.17%
$ 447,601 $ 552
Sep 30, 2021 $ 0.0331
+24.89%
$ 515,907 $ 1,357
Sep 29, 2021 $ 0.0265
+72.41%
$ 413,105 $ 881
Sep 28, 2021 $ 0.0154
-15.33%
$ 239,604 $ 228
Sep 27, 2021 $ 0.0182
+6.22%
$ 283,264 $ 423
Sep 26, 2021 $ 0.0171
-31.15%
$ 266,669 $ 344
Sep 25, 2021 $ 0.0249
+53.48%
$ 387,576 $ 256
Sep 24, 2021 $ 0.0162
-9.06%
$ 252,534 $ 133
Sep 23, 2021 $ 0.0178
-35.05%
$ 277,614 $ 301
Sep 22, 2021 $ 0.0274
-13.69%
$ 427,427 $ 515
Sep 21, 2021 $ 0.0317
-0.52%
$ 494,371 $ 293
Sep 20, 2021 $ 0.0319
-6.46%
$ 496,888 $ 193
Sep 19, 2021 $ 0.0341
-12.87%
$ 531,231 $ 146
Sep 18, 2021 $ 0.0391
-6.76%
$ 609,401 $ 307
Sep 17, 2021 $ 0.0419
-7.71%
$ 653,375 $ 845
Sep 16, 2021 $ 0.0455
-0.62%
$ 708,300 $ 300
Sep 15, 2021 $ 0.0457
+0.82%
$ 712,161 $ 126
Sep 14, 2021 $ 0.0453
+1.15%
$ 706,223 $ 187
Sep 13, 2021 $ 0.0448
+0.77%
$ 698,491 $ 306
Sep 12, 2021 $ 0.0445
-14.72%
$ 693,302 $ 519
Sep 11, 2021 $ 0.0522
+17.45%
$ 812,986 $ 152
Sep 10, 2021 $ 0.0444
-4.21%
$ 692,083 $ 282
Sep 9, 2021 $ 0.0464
+2.71%
$ 722,451 $ 905
Sep 8, 2021 $ 0.0451
-2.12%
$ 703,336 $ 1,681
Sep 7, 2021 $ 0.0461
-14.61%
$ 718,581 $ 1,523
Sep 6, 2021 $ 0.054
-2.90%
$ 841,347 $ 1,707
Sep 5, 2021 $ 0.0556
+3.70%
$ 866,370 $ 1,308
Sep 4, 2021 $ 0.0536
-0.10%
$ 835,667 $ 273
Sep 3, 2021 $ 0.0537
-1.23%
$ 836,209 $ 704
Sep 2, 2021 $ 0.0539
+21.16%
$ 839,691 $ 465
Sep 1, 2021 $ 0.0445
-5.67%
$ 692,881 $ 772
Aug 31, 2021 $ 0.0472
-1.90%
$ 734,898 $ 564
Aug 30, 2021 $ 0.0481
-3.73%
$ 749,248 $ 1,176
Aug 29, 2021 $ 0.05
-1.15%
$ 778,563 $ 1,122
Aug 28, 2021 $ 0.0505
-5.20%
$ 787,514 $ 1,557
Aug 27, 2021 $ 0.0533
+2.78%
$ 830,703 $ 662
Aug 26, 2021 $ 0.0519
-1.36%
$ 808,719 $ 648
Aug 25, 2021 $ 0.0526
-5.27%
$ 819,997 $ 619
Aug 24, 2021 $ 0.0556
+5.62%
$ 865,517 $ 833
Aug 23, 2021 $ 0.0526
-6.86%
$ 819,477 $ 638
Aug 22, 2021 $ 0.0565
-9.17%
$ 879,833 $ 647
Aug 21, 2021 $ 0.0622
+2.44%
$ 969,150 $ 4,552
Aug 20, 2021 $ 0.0607
+34.83%
$ 945,884 $ 3,810
Aug 19, 2021 $ 0.045
-10.33%
$ 701,354 $ 882
Aug 18, 2021 $ 0.0503
+3.65%
$ 783,678 $ 346
Aug 17, 2021 $ 0.0485
-7.97%
$ 755,933 $ 743
Aug 16, 2021 $ 0.0527
-12.52%
$ 820,488 $ 868
Aug 15, 2021 $ 0.0602
-2.25%
$ 937,950 $ 2,009
Aug 14, 2021 $ 0.0616
-1.70%
$ 959,524 $ 2,368