GlobalBoost-Y Historical Data

BSTY Page 4
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0345
+0.00%
$ 844,942 $ 16,164
8:07 PM $ 0.0348
+0.00%
$ 853,516 $ 16,280
8:02 PM $ 0.0344
+0.00%
$ 842,002 $ 16,063
7:57 PM $ 0.0347
+0.00%
$ 851,066 $ 16,244
7:52 PM $ 0.0347
+0.00%
$ 849,596 $ 16,225
7:47 PM $ 0.0345
+0.00%
$ 844,207 $ 16,078
7:42 PM $ 0.0345
+0.00%
$ 844,942 $ 16,128
7:37 PM $ 0.0344
+0.00%
$ 842,492 $ 16,003
7:32 PM $ 0.035
+0.00%
$ 856,211 $ 16,301
7:27 PM $ 0.0347
+0.00%
$ 848,862 $ 16,229
7:22 PM $ 0.0349
+0.00%
$ 854,006 $ 16,322
7:17 PM $ 0.0347
+0.00%
$ 848,862 $ 16,147
7:12 PM $ 0.0347
+0.00%
$ 851,066 $ 16,177
7:07 PM $ 0.0344
+0.00%
$ 843,227 $ 16,037
7:02 PM $ 0.0348
+0.00%
$ 851,801 $ 16,175
6:57 PM $ 0.0348
+0.00%
$ 853,516 $ 16,215
6:52 PM $ 0.0349
+0.00%
$ 854,741 $ 16,253
6:47 PM $ 0.0345
+0.00%
$ 844,452 $ 16,067
6:42 PM $ 0.0344
+0.00%
$ 842,982 $ 15,917
6:37 PM $ 0.0346
+0.00%
$ 847,392 $ 15,965
6:32 PM $ 0.0346
+0.00%
$ 848,617 $ 15,954
6:27 PM $ 0.0349
+0.00%
$ 855,721 $ 16,078
6:22 PM $ 0.0345
+0.00%
$ 845,432 $ 15,836
6:17 PM $ 0.0345
+0.00%
$ 846,167 $ 15,829
6:12 PM $ 0.0348
+0.00%
$ 852,781 $ 15,929
6:07 PM $ 0.0348
+0.00%
$ 853,026 $ 15,900
6:02 PM $ 0.0343
+0.00%
$ 841,512 $ 15,656
5:57 PM $ 0.0349
+0.00%
$ 854,251 $ 15,894
5:52 PM $ 0.0348
+0.00%
$ 852,291 $ 15,862
5:47 PM $ 0.0343
+0.00%
$ 840,532 $ 15,619
5:42 PM $ 0.0345
+0.00%
$ 844,452 $ 15,655
5:37 PM $ 0.0344
+0.00%
$ 843,472 $ 15,655
5:32 PM $ 0.0343
+0.00%
$ 841,267 $ 15,576
5:27 PM $ 0.0344
+0.00%
$ 842,737 $ 15,567
5:22 PM $ 0.0348
+0.00%
$ 852,046 $ 15,681
5:17 PM $ 0.0345
+0.00%
$ 846,412 $ 15,508
5:12 PM $ 0.0344
+0.00%
$ 842,737 $ 15,411
5:07 PM $ 0.0347
+0.00%
$ 849,841 $ 15,534
5:02 PM $ 0.0347
+0.00%
$ 850,086 $ 15,537
4:57 PM $ 0.0345
+0.00%
$ 846,412 $ 15,457
4:52 PM $ 0.0348
+0.00%
$ 852,046 $ 15,566
4:47 PM $ 0.0347
+0.00%
$ 849,841 $ 15,490
4:42 PM $ 0.0346
+0.00%
$ 846,902 $ 15,397
4:37 PM $ 0.0346
+0.00%
$ 848,617 $ 15,386
4:32 PM $ 0.0348
+0.00%
$ 853,026 $ 15,435
4:27 PM $ 0.0348
+0.00%
$ 853,761 $ 15,464
4:22 PM $ 0.0346
+0.00%
$ 846,657 $ 15,369
4:17 PM $ 0.0347
+0.00%
$ 848,862 $ 15,396
4:12 PM $ 0.0347
+0.00%
$ 849,596 $ 15,339
4:07 PM $ 0.0347
+0.00%
$ 849,107 $ 15,325