GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0515
+0.00%
$ -- $ 31,629
5:40 PM $ 0.051
+0.00%
$ -- $ 31,858
5:35 PM $ 0.0516
+0.00%
$ -- $ 31,494
5:30 PM $ 0.0515
+0.00%
$ -- $ 31,727
5:25 PM $ 0.0512
+0.00%
$ -- $ 31,704
5:20 PM $ 0.0513
+0.00%
$ -- $ 31,367
5:15 PM $ 0.0519
+0.00%
$ -- $ 31,422
5:10 PM $ 0.0513
+0.00%
$ -- $ 31,744
5:05 PM $ 0.0518
+0.00%
$ -- $ 31,399
5:00 PM $ 0.0519
+0.00%
$ -- $ 31,677
4:55 PM $ 0.0517
+0.00%
$ -- $ 31,728
4:50 PM $ 0.0517
+0.00%
$ -- $ 31,690
4:45 PM $ 0.0512
+0.00%
$ -- $ 31,583
4:40 PM $ 0.0514
+0.00%
$ -- $ 31,348
4:35 PM $ 0.0514
+0.00%
$ -- $ 31,349
4:30 PM $ 0.0515
+0.00%
$ -- $ 31,386
4:25 PM $ 0.051
+0.00%
$ -- $ 31,529
4:20 PM $ 0.0512
+0.00%
$ -- $ 31,146
4:15 PM $ 0.0512
+0.00%
$ -- $ 31,314
4:10 PM $ 0.051
+0.00%
$ -- $ 31,373
4:05 PM $ 0.0513
+0.00%
$ -- $ 31,305
4:00 PM $ 0.0512
+0.00%
$ -- $ 31,679
3:55 PM $ 0.0513
+0.00%
$ -- $ 31,539
3:50 PM $ 0.051
+0.00%
$ -- $ 31,570
3:45 PM $ 0.0512
+0.00%
$ -- $ 31,370
3:40 PM $ 0.0513
+0.00%
$ -- $ 31,571
3:35 PM $ 0.0516
+0.00%
$ -- $ 31,612
3:30 PM $ 0.0515
+0.00%
$ -- $ 31,857
3:25 PM $ 0.051
+0.00%
$ -- $ 31,800
3:20 PM $ 0.0519
+0.00%
$ -- $ 31,454
3:15 PM $ 0.0518
+0.00%
$ -- $ 32,008
3:10 PM $ 0.0512
+0.00%
$ -- $ 31,974
3:05 PM $ 0.0514
+0.00%
$ -- $ 31,729
3:00 PM $ 0.0513
+0.00%
$ -- $ 31,830
2:55 PM $ 0.0518
+0.00%
$ -- $ 31,669
2:50 PM $ 0.0517
+0.00%
$ -- $ 31,950
2:45 PM $ 0.0511
+0.00%
$ -- $ 31,868
2:40 PM $ 0.0516
+0.00%
$ -- $ 31,436
2:35 PM $ 0.0518
+0.00%
$ -- $ 31,835
2:30 PM $ 0.0515
+0.00%
$ -- $ 31,932
2:25 PM $ 0.0516
+0.00%
$ -- $ 31,763
2:20 PM $ 0.0515
+0.00%
$ -- $ 31,780
2:15 PM $ 0.0511
+0.00%
$ -- $ 31,691
2:10 PM $ 0.0515
+0.00%
$ -- $ 31,431
2:05 PM $ 0.0512
+0.00%
$ -- $ 31,659
2:00 PM $ 0.0517
+0.00%
$ -- $ 31,433
1:55 PM $ 0.0519
+0.00%
$ -- $ 31,708
1:50 PM $ 0.0519
+0.00%
$ -- $ 31,826
1:45 PM $ 0.051
+0.00%
$ -- $ 31,770
1:40 PM $ 0.051
+0.00%
$ -- $ 31,120