GlobalBoost-Y Historical Data

BSTY Page 4
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0817
+0.00%
$ 1.99 million $ 35,948
2:09 PM $ 0.0826
+0.00%
$ 2.02 million $ 35,470
2:04 PM $ 0.0824
+0.00%
$ 2.01 million $ 35,995
1:59 PM $ 0.0824
+0.00%
$ 2.01 million $ 35,827
1:54 PM $ 0.0819
+0.00%
$ 2 million $ 35,700
1:49 PM $ 0.0819
+0.00%
$ 2 million $ 35,524
1:44 PM $ 0.0823
+0.00%
$ 2.01 million $ 35,561
1:39 PM $ 0.0819
+0.00%
$ 2 million $ 35,717
1:34 PM $ 0.0815
+0.00%
$ 1.99 million $ 35,652
1:29 PM $ 0.0827
+0.00%
$ 2.02 million $ 35,630
1:24 PM $ 0.0816
+0.00%
$ 1.99 million $ 36,220
1:19 PM $ 0.0823
+0.00%
$ 2.01 million $ 35,741
1:14 PM $ 0.0818
+0.00%
$ 1.99 million $ 36,010
1:09 PM $ 0.0819
+0.00%
$ 2 million $ 35,760
1:04 PM $ 0.0823
+0.00%
$ 2.01 million $ 35,811
12:59 PM $ 0.0823
+0.00%
$ 2.01 million $ 36,145
12:54 PM $ 0.0826
+0.00%
$ 2.02 million $ 36,060
12:49 PM $ 0.0826
+0.00%
$ 2.02 million $ 36,356
12:44 PM $ 0.082
+0.00%
$ 2 million $ 36,366
12:39 PM $ 0.0816
+0.00%
$ 1.99 million $ 36,014
12:34 PM $ 0.082
+0.00%
$ 2 million $ 35,798
12:29 PM $ 0.0827
+0.00%
$ 2.02 million $ 35,890
12:24 PM $ 0.0819
+0.00%
$ 2 million $ 36,182
12:19 PM $ 0.0817
+0.00%
$ 1.99 million $ 35,780
12:14 PM $ 0.0815
+0.00%
$ 1.99 million $ 35,818
12:09 PM $ 0.0813
+0.00%
$ 1.98 million $ 35,733
12:04 PM $ 0.0815
+0.00%
$ 1.99 million $ 35,650
11:59 AM $ 0.0819
+0.00%
$ 2 million $ 35,768
11:54 AM $ 0.0819
+0.00%
$ 2 million $ 36,062
11:49 AM $ 0.0828
+0.00%
$ 2.02 million $ 36,049
11:44 AM $ 0.0816
+0.00%
$ 1.99 million $ 36,385
11:39 AM $ 0.0819
+0.00%
$ 2 million $ 35,760
11:34 AM $ 0.0821
+0.00%
$ 2 million $ 35,970
11:29 AM $ 0.082
+0.00%
$ 2 million $ 36,112
11:24 AM $ 0.0814
+0.00%
$ 1.99 million $ 36,078
11:19 AM $ 0.0816
+0.00%
$ 1.99 million $ 35,723
11:14 AM $ 0.0826
+0.00%
$ 2.02 million $ 35,786
11:09 AM $ 0.0827
+0.00%
$ 2.02 million $ 36,246
11:04 AM $ 0.0828
+0.00%
$ 2.02 million $ 36,174
10:59 AM $ 0.0828
+0.00%
$ 2.02 million $ 36,483
10:54 AM $ 0.0827
+0.00%
$ 2.02 million $ 36,546
10:49 AM $ 0.0824
+0.00%
$ 2.01 million $ 36,666
10:44 AM $ 0.0829
+0.00%
$ 2.02 million $ 36,481
10:39 AM $ 0.0819
+0.00%
$ 2 million $ 36,856
10:34 AM $ 0.0825
+0.00%
$ 2.01 million $ 36,318
10:29 AM $ 0.0819
+0.00%
$ 2 million $ 36,713
10:24 AM $ 0.0813
+0.00%
$ 1.98 million $ 36,476
10:19 AM $ 0.0827
+0.00%
$ 2.02 million $ 36,334
10:14 AM $ 0.0815
+0.00%
$ 1.99 million $ 37,044
10:09 AM $ 0.082
+0.00%
$ 2 million $ 36,507