GlobalBoost-Y Historical Data

BSTY Page 5
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0345
+0.00%
$ 846,412 $ 15,508
5:12 PM $ 0.0344
+0.00%
$ 842,737 $ 15,411
5:07 PM $ 0.0347
+0.00%
$ 849,841 $ 15,534
5:02 PM $ 0.0347
+0.00%
$ 850,086 $ 15,537
4:57 PM $ 0.0345
+0.00%
$ 846,412 $ 15,457
4:52 PM $ 0.0348
+0.00%
$ 852,046 $ 15,566
4:47 PM $ 0.0347
+0.00%
$ 849,841 $ 15,490
4:42 PM $ 0.0346
+0.00%
$ 846,902 $ 15,397
4:37 PM $ 0.0346
+0.00%
$ 848,617 $ 15,386
4:32 PM $ 0.0348
+0.00%
$ 853,026 $ 15,435
4:27 PM $ 0.0348
+0.00%
$ 853,761 $ 15,464
4:22 PM $ 0.0346
+0.00%
$ 846,657 $ 15,369
4:17 PM $ 0.0347
+0.00%
$ 848,862 $ 15,396
4:12 PM $ 0.0347
+0.00%
$ 849,596 $ 15,339
4:07 PM $ 0.0347
+0.00%
$ 849,107 $ 15,325
4:02 PM $ 0.035
+0.00%
$ 856,211 $ 15,445
3:57 PM $ 0.0344
+0.00%
$ 843,227 $ 15,167
3:52 PM $ 0.0348
+0.00%
$ 852,781 $ 15,339
3:47 PM $ 0.035
+0.00%
$ 856,456 $ 15,385
3:42 PM $ 0.0347
+0.00%
$ 850,821 $ 15,333
3:37 PM $ 0.0344
+0.00%
$ 843,472 $ 15,226
3:32 PM $ 0.0346
+0.00%
$ 847,637 $ 15,240
3:27 PM $ 0.0343
+0.00%
$ 840,777 $ 15,132
3:22 PM $ 0.0348
+0.00%
$ 852,781 $ 15,289
3:17 PM $ 0.0344
+0.00%
$ 841,757 $ 15,081
3:12 PM $ 0.0345
+0.00%
$ 845,922 $ 15,169
3:07 PM $ 0.0347
+0.00%
$ 850,821 $ 15,240
3:02 PM $ 0.0344
+0.00%
$ 842,492 $ 15,054
2:57 PM $ 0.0345
+0.00%
$ 845,432 $ 15,094
2:52 PM $ 0.0349
+0.00%
$ 854,251 $ 15,266
2:47 PM $ 0.0344
+0.00%
$ 843,472 $ 15,046
2:42 PM $ 0.0346
+0.00%
$ 847,637 $ 15,127
2:37 PM $ 0.0348
+0.00%
$ 851,311 $ 15,096
2:32 PM $ 0.0345
+0.00%
$ 845,187 $ 14,956
2:27 PM $ 0.0344
+0.00%
$ 841,757 $ 14,860
2:22 PM $ 0.0348
+0.00%
$ 853,761 $ 15,097
2:17 PM $ 0.0347
+0.00%
$ 850,331 $ 15,026
2:12 PM $ 0.0347
+0.00%
$ 849,596 $ 15,100
2:07 PM $ 0.0348
+0.00%
$ 853,516 $ 15,158
2:02 PM $ 0.0344
+0.00%
$ 842,247 $ 14,946
1:57 PM $ 0.0348
+0.00%
$ 852,291 $ 15,082
1:52 PM $ 0.0346
+0.00%
$ 847,637 $ 15,026
1:47 PM $ 0.0345
+0.00%
$ 846,167 $ 15,085
1:42 PM $ 0.0348
+0.00%
$ 851,801 $ 15,174
1:37 PM $ 0.0348
+0.00%
$ 852,291 $ 15,164
1:32 PM $ 0.0348
+0.00%
$ 853,271 $ 15,134
1:27 PM $ 0.0345
+0.00%
$ 843,962 $ 14,991
1:22 PM $ 0.0347
+0.00%
$ 850,086 $ 15,069
1:17 PM $ 0.0348
+0.00%
$ 853,026 $ 15,063
1:12 PM $ 0.0345
+0.00%
$ 846,167 $ 14,953