GlobalBoost-Y Historical Data

BSTY Page 5
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0824
+0.00%
$ 2.01 million $ 36,666
10:44 AM $ 0.0829
+0.00%
$ 2.02 million $ 36,481
10:39 AM $ 0.0819
+0.00%
$ 2 million $ 36,856
10:34 AM $ 0.0825
+0.00%
$ 2.01 million $ 36,318
10:29 AM $ 0.0819
+0.00%
$ 2 million $ 36,713
10:24 AM $ 0.0813
+0.00%
$ 1.98 million $ 36,476
10:19 AM $ 0.0827
+0.00%
$ 2.02 million $ 36,334
10:14 AM $ 0.0815
+0.00%
$ 1.99 million $ 37,044
10:09 AM $ 0.082
+0.00%
$ 2 million $ 36,507
10:04 AM $ 0.0817
+0.00%
$ 1.99 million $ 36,980
9:59 AM $ 0.0822
+0.00%
$ 2 million $ 36,853
9:54 AM $ 0.0829
+0.00%
$ 2.02 million $ 37,049
9:49 AM $ 0.0821
+0.00%
$ 2 million $ 37,493
9:44 AM $ 0.0816
+0.00%
$ 1.99 million $ 37,309
9:39 AM $ 0.082
+0.00%
$ 2 million $ 37,227
9:34 AM $ 0.0827
+0.00%
$ 2.02 million $ 37,479
9:29 AM $ 0.0815
+0.00%
$ 1.99 million $ 37,740
9:24 AM $ 0.0814
+0.00%
$ 1.99 million $ 37,149
9:19 AM $ 0.0816
+0.00%
$ 1.99 million $ 37,038
9:14 AM $ 0.0814
+0.00%
$ 1.99 million $ 37,115
9:09 AM $ 0.0821
+0.00%
$ 2 million $ 37,181
9:04 AM $ 0.0819
+0.00%
$ 2 million $ 37,427
8:59 AM $ 0.082
+0.00%
$ 2 million $ 37,442
8:54 AM $ 0.0819
+0.00%
$ 2 million $ 37,441
8:49 AM $ 0.0821
+0.00%
$ 2 million $ 37,362
8:44 AM $ 0.0821
+0.00%
$ 2 million $ 37,532
8:39 AM $ 0.0819
+0.00%
$ 2 million $ 37,450
8:34 AM $ 0.0824
+0.00%
$ 2.01 million $ 37,367
8:29 AM $ 0.0816
+0.00%
$ 1.99 million $ 37,742
8:24 AM $ 0.0819
+0.00%
$ 2 million $ 37,560
8:19 AM $ 0.0818
+0.00%
$ 2 million $ 37,685
8:14 AM $ 0.0816
+0.00%
$ 1.99 million $ 37,735
8:09 AM $ 0.0828
+0.00%
$ 2.02 million $ 37,666
8:04 AM $ 0.0822
+0.00%
$ 2 million $ 38,528
7:59 AM $ 0.0822
+0.00%
$ 2.01 million $ 38,187
7:54 AM $ 0.0822
+0.00%
$ 2.01 million $ 38,238
7:49 AM $ 0.0827
+0.00%
$ 2.02 million $ 38,269
7:44 AM $ 0.082
+0.00%
$ 2 million $ 38,557
7:39 AM $ 0.082
+0.00%
$ 2 million $ 38,306
7:34 AM $ 0.0822
+0.00%
$ 2.01 million $ 38,479
7:29 AM $ 0.0819
+0.00%
$ 2 million $ 38,410
7:24 AM $ 0.0823
+0.00%
$ 2.01 million $ 38,372
7:19 AM $ 0.082
+0.00%
$ 2 million $ 38,344
7:14 AM $ 0.0817
+0.00%
$ 1.99 million $ 38,300
7:09 AM $ 0.0828
+0.00%
$ 2.02 million $ 38,060
7:04 AM $ 0.0817
+0.00%
$ 1.99 million $ 38,640
6:59 AM $ 0.0818
+0.00%
$ 2 million $ 38,220
6:54 AM $ 0.0818
+0.00%
$ 1.99 million $ 38,361
6:49 AM $ 0.0818
+0.00%
$ 2 million $ 38,441
6:44 AM $ 0.0826
+0.00%
$ 2.01 million $ 38,728