GlobalBoost-Y Historical Data

BSTY Page 5
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0513
+0.00%
$ -- $ 31,830
2:55 PM $ 0.0518
+0.00%
$ -- $ 31,669
2:50 PM $ 0.0517
+0.00%
$ -- $ 31,950
2:45 PM $ 0.0511
+0.00%
$ -- $ 31,868
2:40 PM $ 0.0516
+0.00%
$ -- $ 31,436
2:35 PM $ 0.0518
+0.00%
$ -- $ 31,835
2:30 PM $ 0.0515
+0.00%
$ -- $ 31,932
2:25 PM $ 0.0516
+0.00%
$ -- $ 31,763
2:20 PM $ 0.0515
+0.00%
$ -- $ 31,780
2:15 PM $ 0.0511
+0.00%
$ -- $ 31,691
2:10 PM $ 0.0515
+0.00%
$ -- $ 31,431
2:05 PM $ 0.0512
+0.00%
$ -- $ 31,659
2:00 PM $ 0.0517
+0.00%
$ -- $ 31,433
1:55 PM $ 0.0519
+0.00%
$ -- $ 31,708
1:50 PM $ 0.0519
+0.00%
$ -- $ 31,826
1:45 PM $ 0.051
+0.00%
$ -- $ 31,770
1:40 PM $ 0.051
+0.00%
$ -- $ 31,120
1:35 PM $ 0.051
+0.00%
$ -- $ 31,168
1:30 PM $ 0.051
+0.00%
$ -- $ 31,202
1:25 PM $ 0.0515
+0.00%
$ -- $ 31,246
1:20 PM $ 0.051
+0.00%
$ -- $ 31,626
1:15 PM $ 0.0515
+0.00%
$ -- $ 31,300
1:10 PM $ 0.0516
+0.00%
$ -- $ 31,579
1:05 PM $ 0.0516
+0.00%
$ -- $ 31,616
1:00 PM $ 0.0517
+0.00%
$ -- $ 31,549
12:55 PM $ 0.051
+0.00%
$ -- $ 31,543
12:50 PM $ 0.051
+0.00%
$ -- $ 31,087
12:45 PM $ 0.051
+0.00%
$ -- $ 31,076
12:40 PM $ 0.0512
+0.00%
$ -- $ 31,058
12:35 PM $ 0.0512
+0.00%
$ -- $ 31,128
12:30 PM $ 0.0514
+0.00%
$ -- $ 31,231
12:25 PM $ 0.051
+0.00%
$ -- $ 31,364
12:20 PM $ 0.051
+0.00%
$ -- $ 31,049
12:15 PM $ 0.0514
+0.00%
$ -- $ 31,509
12:10 PM $ 0.051
+0.00%
$ -- $ 31,349
12:05 PM $ 0.0519
+0.00%
$ -- $ 31,135
12:00 PM $ 0.0512
+0.00%
$ -- $ 31,680
11:55 AM $ 0.0511
+0.00%
$ -- $ 31,256
11:50 AM $ 0.0517
+0.00%
$ -- $ 31,201
11:45 AM $ 0.0517
+0.00%
$ -- $ 31,494
11:40 AM $ 0.0517
+0.00%
$ -- $ 31,155
11:35 AM $ 0.0512
+0.00%
$ -- $ 31,617
11:30 AM $ 0.0514
+0.00%
$ -- $ 31,276
11:25 AM $ 0.0515
+0.00%
$ -- $ 31,186
11:20 AM $ 0.051
+0.00%
$ -- $ 31,367
11:15 AM $ 0.0511
+0.00%
$ -- $ 31,019
11:10 AM $ 0.0511
+0.00%
$ -- $ 31,209
11:05 AM $ 0.0516
+0.00%
$ -- $ 31,127
11:00 AM $ 0.0512
+0.00%
$ -- $ 31,396
10:55 AM $ 0.0511
+0.00%
$ -- $ 31,113