GlobalBoost-Y Historical Data

BSTY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0599
+0.02%
$ 1.45 million $ 25,710
Dec 31, 11 AM $ 0.0599
-0.08%
$ 1.45 million $ 25,680
Dec 31, 5 AM $ 0.054
+0.15%
$ 1.31 million $ 23,648
Dec 31, 4 AM $ 0.054
-0.02%
$ 1.31 million $ 23,562
Dec 31, 3 AM $ 0.0539
-0.04%
$ 1.31 million $ 23,543
Dec 31, 2 AM $ 0.054
+0.13%
$ 1.31 million $ 23,893
Dec 30, 9 PM $ 0.0539
-0.06%
$ 1.3 million $ 26,404
Dec 30, 8 PM $ 0.0539
-0.11%
$ 1.3 million $ 26,445
Dec 30, 7 PM $ 0.0539
-0.04%
$ 1.3 million $ 27,137
Dec 30, 6 PM $ 0.054
+0.04%
$ 1.31 million $ 27,416
Dec 30, 5 PM $ 0.054
+0.15%
$ 1.31 million $ 27,606
Dec 30, 4 PM $ 0.054
+0.19%
$ 1.31 million $ 27,686
Dec 30, 3 PM $ 0.0539
-0.11%
$ 1.3 million $ 28,118
Dec 30, 2 PM $ 0.054
+0.02%
$ 1.31 million $ 28,144
Dec 30, 1 PM $ 0.0539
-0.06%
$ 1.3 million $ 28,222
Dec 30, 12 PM $ 0.054
+0.09%
$ 1.31 million $ 28,340
Dec 30, 11 AM $ 0.0539
+0.09%
$ 1.31 million $ 28,229
Dec 30, 10 AM $ 0.0539
+0.11%
$ 1.31 million $ 28,021
Dec 30, 9 AM $ 0.0539
+0.06%
$ 1.31 million $ 27,809
Dec 30, 8 AM $ 0.054
+0.06%
$ 1.31 million $ 27,821
Dec 30, 7 AM $ 0.0539
-0.13%
$ 1.3 million $ 27,710
Dec 30, 6 AM $ 0.054
+0.11%
$ 1.31 million $ 27,262
Dec 30, 5 AM $ 0.0539
+0.02%
$ 1.3 million $ 27,198
Dec 30, 4 AM $ 0.054
+0.17%
$ 1.31 million $ 27,467
Dec 30, 3 AM $ 0.054
+0.13%
$ 1.31 million $ 27,588
Dec 30, 2 AM $ 0.054
+0.13%
$ 1.31 million $ 27,642
Dec 30, 1 AM $ 0.0539
-0.06%
$ 1.3 million $ 27,573
Dec 30, 12 AM $ 0.054
+0.11%
$ 1.31 million $ 27,438
Dec 29, 11 PM $ 0.054
-0.02%
$ 1.31 million $ 27,400
Dec 29, 10 PM $ 0.054
+0.06%
$ 1.31 million $ 27,476
Dec 29, 9 PM $ 0.054
+0.06%
$ 1.31 million $ 27,252
Dec 29, 8 PM $ 0.0539
-0.13%
$ 1.3 million $ 26,893
Dec 29, 7 PM $ 0.0539
+0.00%
$ 1.3 million $ 26,292
Dec 29, 6 PM $ 0.0539
-0.06%
$ 1.3 million $ 26,095
Dec 29, 5 PM $ 0.0539
-0.07%
$ 1.3 million $ 26,182
Dec 29, 4 PM $ 0.0539
-0.04%
$ 1.3 million $ 26,004
Dec 29, 3 PM $ 0.054
+0.09%
$ 1.31 million $ 25,679
Dec 29, 2 PM $ 0.054
+0.11%
$ 1.31 million $ 25,623
Dec 29, 1 PM $ 0.054
+0.09%
$ 1.31 million $ 25,823
Dec 29, 12 PM $ 0.0539
-0.02%
$ 1.3 million $ 25,761
Dec 29, 11 AM $ 0.054
+0.00%
$ 1.31 million $ 25,723
Dec 29, 10 AM $ 0.054
+0.02%
$ 1.31 million $ 26,065
Dec 29, 9 AM $ 0.0539
+0.07%
$ 1.3 million $ 26,419
Dec 29, 8 AM $ 0.054
+0.07%
$ 1.31 million $ 26,310
Dec 29, 7 AM $ 0.0539
-0.13%
$ 1.3 million $ 26,563
Dec 29, 6 AM $ 0.054
-0.02%
$ 1.31 million $ 26,717
Dec 29, 5 AM $ 0.054
+0.06%
$ 1.31 million $ 26,570
Dec 29, 4 AM $ 0.0539
+0.00%
$ 1.3 million $ 26,625
Dec 29, 3 AM $ 0.0539
+0.06%
$ 1.3 million $ 26,333
Dec 29, 2 AM $ 0.0539
-0.06%
$ 1.3 million $ 26,253