GlobalBoost-Y Historical Data

BSTY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0539
-0.06%
$ 1.3 million $ 26,253
Dec 29, 1 AM $ 0.0539
+0.06%
$ 1.3 million $ 26,247
Dec 29, 12 AM $ 0.054
+0.07%
$ 1.31 million $ 26,094
Dec 28, 11 PM $ 0.0539
+0.02%
$ 1.3 million $ 26,270
Dec 28, 10 PM $ 0.054
+0.11%
$ 1.31 million $ 26,498
Dec 28, 9 PM $ 0.054
+0.00%
$ 1.31 million $ 26,518
Dec 28, 8 PM $ 0.0539
-0.04%
$ 1.31 million $ 26,795
Dec 28, 7 PM $ 0.0539
-0.11%
$ 1.3 million $ 26,952
Dec 28, 6 PM $ 0.0539
-0.17%
$ 1.3 million $ 26,778
Dec 28, 5 PM $ 0.0539
+0.06%
$ 1.3 million $ 26,487
Dec 28, 4 PM $ 0.054
+0.07%
$ 1.31 million $ 26,454
Dec 28, 3 PM $ 0.0539
-0.15%
$ 1.3 million $ 26,578
Dec 28, 2 PM $ 0.0539
-0.15%
$ 1.3 million $ 26,454
Dec 28, 1 PM $ 0.054
+0.00%
$ 1.31 million $ 26,254
Dec 28, 12 PM $ 0.0539
-0.04%
$ 1.3 million $ 26,174
Dec 28, 11 AM $ 0.0539
-0.13%
$ 1.3 million $ 26,268
Dec 28, 10 AM $ 0.0539
-0.04%
$ 1.3 million $ 25,995
Dec 28, 9 AM $ 0.0539
-0.07%
$ 1.3 million $ 25,821
Dec 28, 8 AM $ 0.0539
-0.04%
$ 1.3 million $ 25,729
Dec 28, 7 AM $ 0.054
+0.04%
$ 1.31 million $ 25,391
Dec 28, 6 AM $ 0.0539
-0.07%
$ 1.3 million $ 25,371
Dec 28, 5 AM $ 0.0539
-0.09%
$ 1.3 million $ 25,068
Dec 28, 4 AM $ 0.0539
+0.04%
$ 1.31 million $ 24,639
Dec 28, 3 AM $ 0.0539
+0.00%
$ 1.3 million $ 24,559
Dec 28, 2 AM $ 0.054
+0.02%
$ 1.31 million $ 24,640
Dec 28, 1 AM $ 0.0539
-0.04%
$ 1.3 million $ 24,595
Dec 28, 12 AM $ 0.0539
-0.09%
$ 1.3 million $ 24,537
Dec 27, 11 PM $ 0.0539
-0.04%
$ 1.3 million $ 23,959
Dec 27, 10 PM $ 0.054
+0.15%
$ 1.31 million $ 23,587
Dec 27, 9 PM $ 0.054
+0.07%
$ 1.31 million $ 23,506
Dec 27, 8 PM $ 0.0539
+0.04%
$ 1.3 million $ 23,223
Dec 27, 7 PM $ 0.0539
-0.13%
$ 1.3 million $ 22,904
Dec 27, 6 PM $ 0.054
-0.02%
$ 1.31 million $ 22,941
Dec 27, 5 PM $ 0.0539
+0.00%
$ 1.31 million $ 23,196
Dec 27, 4 PM $ 0.0539
+0.00%
$ 1.3 million $ 23,255
Dec 27, 3 PM $ 0.0539
-0.02%
$ 1.3 million $ 23,447
Dec 27, 2 PM $ 0.054
-0.06%
$ 1.31 million $ 23,321
Dec 27, 1 PM $ 0.0539
+0.00%
$ 1.3 million $ 23,390
Dec 27, 12 PM $ 0.0539
-0.06%
$ 1.3 million $ 23,345
Dec 27, 11 AM $ 0.0539
+0.02%
$ 1.3 million $ 23,352
Dec 27, 10 AM $ 0.0539
-0.09%
$ 1.3 million $ 23,397
Dec 27, 9 AM $ 0.0539
-0.07%
$ 1.3 million $ 23,458
Dec 27, 8 AM $ 0.054
+0.02%
$ 1.31 million $ 23,793
Dec 27, 7 AM $ 0.0539
+0.00%
$ 1.3 million $ 23,838
Dec 27, 6 AM $ 0.0539
-0.11%
$ 1.3 million $ 23,796
Dec 27, 5 AM $ 0.054
+0.07%
$ 1.31 million $ 24,123
Dec 27, 4 AM $ 0.0539
+0.09%
$ 1.31 million $ 24,127
Dec 27, 3 AM $ 0.0539
+0.02%
$ 1.3 million $ 24,238
Dec 27, 2 AM $ 0.0539
+0.07%
$ 1.3 million $ 24,245
Dec 27, 1 AM $ 0.0539
-0.06%
$ 1.3 million $ 24,458