GlobalBoost-Y Historical Data

BSTY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0539
-0.06%
$ 1.3 million $ 24,458
Dec 27, 12 AM $ 0.0539
-0.02%
$ 1.3 million $ 24,763
Dec 26, 11 PM $ 0.0539
-0.09%
$ 1.3 million $ 25,136
Dec 26, 5 PM $ 0.0499
+0.02%
$ 1.21 million $ 24,689
Dec 26, 4 PM $ 0.05
+0.00%
$ 1.21 million $ 24,826
Dec 26, 10 AM $ 0.0459
+0.07%
$ 1.11 million $ 24,811
Dec 26, 9 AM $ 0.0459
+0.00%
$ 1.11 million $ 24,898
Dec 26, 8 AM $ 0.046
+0.15%
$ 1.11 million $ 24,814
Dec 26, 7 AM $ 0.0459
+0.00%
$ 1.11 million $ 25,005
Dec 26, 6 AM $ 0.046
+0.07%
$ 1.11 million $ 25,029
Dec 26, 5 AM $ 0.0459
+0.07%
$ 1.11 million $ 24,960
Dec 26, 4 AM $ 0.046
+0.15%
$ 1.11 million $ 25,072
Dec 26, 3 AM $ 0.0459
-0.09%
$ 1.11 million $ 25,143
Dec 26, 2 AM $ 0.0459
+0.00%
$ 1.11 million $ 25,259
Dec 26, 1 AM $ 0.046
+0.17%
$ 1.11 million $ 25,107
Dec 26, 12 AM $ 0.0459
+0.00%
$ 1.11 million $ 24,675
Dec 25, 11 PM $ 0.046
+0.09%
$ 1.11 million $ 24,696
Dec 25, 10 PM $ 0.046
+0.02%
$ 1.11 million $ 24,654
Dec 25, 9 PM $ 0.0459
-0.09%
$ 1.11 million $ 24,837
Dec 25, 8 PM $ 0.0459
+0.02%
$ 1.11 million $ 25,033
Dec 25, 7 PM $ 0.046
+0.04%
$ 1.11 million $ 25,005
Dec 25, 6 PM $ 0.046
-0.04%
$ 1.11 million $ 24,928
Dec 25, 5 PM $ 0.0459
-0.15%
$ 1.11 million $ 24,932
Dec 25, 4 PM $ 0.0459
+0.04%
$ 1.11 million $ 24,602
Dec 25, 3 PM $ 0.0459
+0.00%
$ 1.11 million $ 24,306
Dec 25, 2 PM $ 0.0459
-0.13%
$ 1.11 million $ 23,686
Dec 25, 1 PM $ 0.0459
+0.00%
$ 1.11 million $ 23,292
Dec 25, 12 PM $ 0.046
+0.00%
$ 1.11 million $ 22,731
Dec 25, 11 AM $ 0.046
+0.02%
$ 1.11 million $ 22,250
Dec 25, 10 AM $ 0.0459
+0.09%
$ 1.11 million $ 22,153
Dec 25, 9 AM $ 0.0459
-0.09%
$ 1.11 million $ 22,086
Dec 25, 8 AM $ 0.0459
-0.07%
$ 1.11 million $ 22,035
Dec 25, 7 AM $ 0.0459
-0.02%
$ 1.11 million $ 22,181
Dec 25, 6 AM $ 0.0459
-0.11%
$ 1.11 million $ 22,218
Dec 25, 5 AM $ 0.046
+0.04%
$ 1.11 million $ 22,190
Dec 25, 4 AM $ 0.0459
-0.07%
$ 1.11 million $ 22,201
Dec 25, 3 AM $ 0.046
+0.02%
$ 1.11 million $ 22,266
Dec 25, 2 AM $ 0.046
+0.09%
$ 1.11 million $ 21,976
Dec 25, 1 AM $ 0.046
+0.00%
$ 1.11 million $ 22,197
Dec 25, 12 AM $ 0.046
+0.04%
$ 1.11 million $ 22,236
Dec 24, 11 PM $ 0.046
+0.11%
$ 1.11 million $ 22,107
Dec 24, 10 PM $ 0.046
+0.00%
$ 1.11 million $ 21,964
Dec 24, 9 PM $ 0.046
+2.22%
$ 1.11 million $ 21,525
Dec 24, 8 PM $ 0.045
+0.00%
$ 1.09 million $ 20,620
Dec 24, 7 PM $ 0.0449
+0.00%
$ 1.09 million $ 20,327
Dec 24, 6 PM $ 0.0449
+0.04%
$ 1.09 million $ 20,197
Dec 24, 5 PM $ 0.0449
-0.07%
$ 1.09 million $ 20,016
Dec 24, 4 PM $ 0.0449
-0.04%
$ 1.09 million $ 19,832
Dec 24, 3 PM $ 0.0449
-0.09%
$ 1.09 million $ 19,943
Dec 24, 2 PM $ 0.0449
+0.04%
$ 1.09 million $ 19,785