GlobalBoost-Y Historical Data

BSTY Page 59
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $ 0.0137
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0132
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0149
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0163
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.013
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0132
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.013
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0129
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0125
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0123
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0135
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0133
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.016
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0177
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0165
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0168
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0191
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0203
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0203
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0198
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.022
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.02
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0194
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0209
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0204
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0188
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0224
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.023
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0215
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0197
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0217
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0231
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0203
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0237
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0213
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0248
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0208
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0167
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0202
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0238
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0154
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0195
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0184
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0166
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0152
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0187
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0179
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0171
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.017
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0187
+0.00%
$ -- $ 2,866