GlobalBoost-Y Historical Data

BSTY Page 59
Date Close Price change Market cap Trading volume
Dec 23, 2017 $0.023
+0.00%
$-- $13,913
Dec 22, 2017 $0.0299
+0.00%
$-- $16,460
Dec 21, 2017 $0.0289
+0.00%
$-- $17,013
Dec 20, 2017 $0.0319
+0.00%
$-- $18,535
Dec 19, 2017 $0.034
+0.00%
$-- $18,915
Dec 18, 2017 $0.034
+0.00%
$-- $19,500
Dec 17, 2017 $0.031
+0.00%
$-- $18,290
Dec 16, 2017 $0.03
+0.00%
$-- $17,566
Dec 15, 2017 $0.026
+0.00%
$-- $16,537
Dec 14, 2017 $0.0245
+0.00%
$-- $16,929
Dec 13, 2017 $0.024
+0.00%
$-- $17,090
Dec 12, 2017 $0.0248
+0.00%
$-- $16,630
Dec 11, 2017 $0.0208
+0.00%
$-- $14,549
Dec 10, 2017 $0.0233
+0.00%
$-- $15,433
Dec 9, 2017 $0.0253
+0.00%
$-- $16,237
Dec 8, 2017 $0.0206
+0.00%
$-- $15,230
Dec 7, 2017 $0.0184
+0.00%
$-- $12,747
Dec 6, 2017 $0.0163
+0.00%
$-- $11,793
Dec 5, 2017 $0.0156
+0.00%
$-- $11,434
Dec 4, 2017 $0.0157
+0.00%
$-- $11,370
Dec 3, 2017 $0.0148
+0.00%
$-- $11,072
Dec 2, 2017 $0.0141
+0.00%
$-- $10,301
Dec 1, 2017 $0.0137
+0.00%
$-- $10,057
Nov 30, 2017 $0.0146
+0.00%
$-- $10,596
Nov 29, 2017 $0.0137
+0.00%
$-- $9,944
Nov 28, 2017 $0.0132
+0.00%
$-- $9,636
Nov 27, 2017 $0.0126
+0.00%
$-- $9,064
Nov 26, 2017 $0.0119
+0.00%
$-- $8,465
Nov 25, 2017 $0.0107
+0.00%
$-- $8,176
Nov 24, 2017 $0.0111
+0.00%
$-- $8,195
Nov 23, 2017 $0.0112
+0.00%
$-- $8,191
Nov 22, 2017 $0.0115
+0.00%
$-- $8,148
Nov 21, 2017 $0.0114
+0.00%
$-- $8,097
Nov 20, 2017 $0.0107
+0.00%
$-- $7,833
Nov 19, 2017 $0.0104
+0.00%
$-- $7,709
Nov 18, 2017 $0.0106
+0.00%
$-- $7,848
Nov 17, 2017 $0.0104
+0.00%
$-- $7,455
Nov 16, 2017 $0.00909
+0.00%
$-- $7,023
Nov 15, 2017 $0.00826
+0.00%
$-- $6,590
Nov 14, 2017 $0.00802
+0.00%
$-- $6,324
Nov 13, 2017 $0.00777
+0.00%
$-- $6,132
Nov 12, 2017 $0.00816
+0.00%
$-- $6,564
Nov 11, 2017 $0.00848
+0.00%
$-- $6,984
Nov 10, 2017 $0.00927
+0.00%
$-- $7,267
Nov 9, 2017 $0.00996
+0.00%
$-- $7,370
Nov 8, 2017 $0.00881
+0.00%
$-- $7,134
Nov 7, 2017 $0.00893
+0.00%
$-- $7,285
Nov 6, 2017 $0.00949
+0.00%
$-- $7,475
Nov 5, 2017 $0.00944
+0.00%
$-- $7,253
Nov 4, 2017 $0.00911
+0.00%
$-- $7,250