GlobalBoost-Y Historical Data

BSTY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0449
+0.04%
$ 1.09 million $ 19,785
Dec 24, 1 PM $ 0.0449
-0.02%
$ 1.09 million $ 19,959
Dec 24, 12 PM $ 0.045
+0.07%
$ 1.09 million $ 20,092
Dec 24, 11 AM $ 0.0449
-0.09%
$ 1.09 million $ 20,298
Dec 24, 10 AM $ 0.0449
-0.13%
$ 1.09 million $ 20,230
Dec 24, 9 AM $ 0.0449
-0.16%
$ 1.09 million $ 20,417
Dec 24, 8 AM $ 0.0449
-0.11%
$ 1.09 million $ 20,418
Dec 24, 7 AM $ 0.0449
+0.04%
$ 1.09 million $ 20,160
Dec 24, 6 AM $ 0.045
+0.07%
$ 1.09 million $ 19,151
Dec 24, 5 AM $ 0.045
+0.09%
$ 1.09 million $ 18,226
Dec 24, 4 AM $ 0.045
+0.09%
$ 1.09 million $ 17,567
Dec 24, 3 AM $ 0.045
+0.13%
$ 1.09 million $ 17,510
Dec 24, 2 AM $ 0.045
+0.11%
$ 1.09 million $ 17,349
Dec 24, 1 AM $ 0.045
+0.04%
$ 1.09 million $ 17,012
Dec 24, 12 AM $ 0.045
+0.16%
$ 1.09 million $ 16,977
Dec 23, 11 PM $ 0.045
-0.04%
$ 1.09 million $ 16,880
Dec 23, 10 PM $ 0.0449
-0.04%
$ 1.09 million $ 16,791
Dec 23, 9 PM $ 0.045
+0.18%
$ 1.09 million $ 16,987
Dec 23, 8 PM $ 0.045
+0.18%
$ 1.09 million $ 17,147
Dec 23, 7 PM $ 0.0449
+0.04%
$ 1.09 million $ 17,514
Dec 23, 6 PM $ 0.0449
+0.07%
$ 1.09 million $ 17,517
Dec 23, 5 PM $ 0.0449
-0.11%
$ 1.09 million $ 17,643
Dec 23, 4 PM $ 0.0449
+4.34%
$ 1.09 million $ 17,959
Dec 23, 3 PM $ 0.043
-0.09%
$ 1.04 million $ 17,198
Dec 23, 2 PM $ 0.0431
+0.00%
$ 1.04 million $ 17,418
Dec 23, 1 PM $ 0.0431
+0.02%
$ 1.04 million $ 17,548
Dec 23, 12 PM $ 0.043
-0.09%
$ 1.04 million $ 17,470
Dec 23, 11 AM $ 0.043
-0.07%
$ 1.04 million $ 17,461
Dec 23, 10 AM $ 0.043
+0.05%
$ 1.04 million $ 17,465
Dec 23, 9 AM $ 0.043
-0.09%
$ 1.04 million $ 17,203
Dec 23, 8 AM $ 0.0431
-3.15%
$ 1.04 million $ 17,189
Dec 23, 7 AM $ 0.0445
+0.00%
$ 1.08 million $ 17,892
Dec 23, 6 AM $ 0.0445
+0.00%
$ 1.08 million $ 18,743
Dec 23, 5 AM $ 0.0445
+3.06%
$ 1.08 million $ 19,763
Dec 23, 4 AM $ 0.0443
-0.07%
$ 1.07 million $ 19,707
Dec 23, 3 AM $ 0.0441
+1.35%
$ 1.07 million $ 20,221
Dec 23, 2 AM $ 0.0431
-0.28%
$ 1.04 million $ 20,072
Dec 23, 1 AM $ 0.0434
-1.07%
$ 1.05 million $ 19,824
Dec 23, 12 AM $ 0.0441
-0.79%
$ 1.07 million $ 20,369
Dec 22, 11 PM $ 0.0437
-1.80%
$ 1.06 million $ 20,616
Dec 22, 10 PM $ 0.044
-0.54%
$ 1.06 million $ 20,849
Dec 22, 9 PM $ 0.044
+1.43%
$ 1.06 million $ 20,882
Dec 22, 8 PM $ 0.0441
+2.22%
$ 1.07 million $ 20,315
Dec 22, 7 PM $ 0.0439
-1.26%
$ 1.06 million $ 19,852
Dec 22, 6 PM $ 0.0436
+0.53%
$ 1.06 million $ 20,560
Dec 22, 5 PM $ 0.0432
-1.39%
$ 1.04 million $ 19,850
Dec 22, 4 PM $ 0.0432
-1.53%
$ 1.04 million $ 19,896
Dec 22, 3 PM $ 0.0435
-0.30%
$ 1.05 million $ 19,879
Dec 22, 2 PM $ 0.044
+1.33%
$ 1.07 million $ 19,886
Dec 22, 1 PM $ 0.043
-2.73%
$ 1.04 million $ 19,807