GlobalBoost-Y Historical Data

BSTY Page 6
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0511
+0.00%
$ -- $ 31,256
11:50 AM $ 0.0517
+0.00%
$ -- $ 31,201
11:45 AM $ 0.0517
+0.00%
$ -- $ 31,494
11:40 AM $ 0.0517
+0.00%
$ -- $ 31,155
11:35 AM $ 0.0512
+0.00%
$ -- $ 31,617
11:30 AM $ 0.0514
+0.00%
$ -- $ 31,276
11:25 AM $ 0.0515
+0.00%
$ -- $ 31,186
11:20 AM $ 0.051
+0.00%
$ -- $ 31,367
11:15 AM $ 0.0511
+0.00%
$ -- $ 31,019
11:10 AM $ 0.0511
+0.00%
$ -- $ 31,209
11:05 AM $ 0.0516
+0.00%
$ -- $ 31,127
11:00 AM $ 0.0512
+0.00%
$ -- $ 31,396
10:55 AM $ 0.0511
+0.00%
$ -- $ 31,113
10:50 AM $ 0.0518
+0.00%
$ -- $ 30,973
10:45 AM $ 0.0516
+0.00%
$ -- $ 31,306
10:40 AM $ 0.0512
+0.00%
$ -- $ 31,233
10:35 AM $ 0.0511
+0.00%
$ -- $ 31,039
10:30 AM $ 0.0512
+0.00%
$ -- $ 31,029
10:25 AM $ 0.0516
+0.00%
$ -- $ 31,090
10:20 AM $ 0.0517
+0.00%
$ -- $ 31,326
10:15 AM $ 0.0517
+0.00%
$ -- $ 31,209
10:10 AM $ 0.0513
+0.00%
$ -- $ 31,171
10:05 AM $ 0.0513
+0.00%
$ -- $ 31,143
10:00 AM $ 0.0517
+0.00%
$ -- $ 31,181
9:55 AM $ 0.0516
+0.00%
$ -- $ 31,421
9:50 AM $ 0.0514
+0.00%
$ -- $ 31,435
9:45 AM $ 0.0515
+0.00%
$ -- $ 31,260
9:40 AM $ 0.0515
+0.00%
$ -- $ 31,234
9:35 AM $ 0.0519
+0.00%
$ -- $ 31,243
9:30 AM $ 0.0513
+0.00%
$ -- $ 31,651
9:25 AM $ 0.0512
+0.00%
$ -- $ 31,240
9:20 AM $ 0.0512
+0.00%
$ -- $ 31,237
9:15 AM $ 0.0512
+0.00%
$ -- $ 31,302
9:10 AM $ 0.0514
+0.00%
$ -- $ 31,362
9:05 AM $ 0.0515
+0.00%
$ -- $ 31,655
9:00 AM $ 0.0519
+0.00%
$ -- $ 31,687
8:55 AM $ 0.0516
+0.00%
$ -- $ 31,809
8:50 AM $ 0.0513
+0.00%
$ -- $ 31,593
8:45 AM $ 0.0517
+0.00%
$ -- $ 31,547
8:40 AM $ 0.051
+0.00%
$ -- $ 31,743
8:35 AM $ 0.0513
+0.00%
$ -- $ 31,413
8:30 AM $ 0.0512
+0.00%
$ -- $ 31,578
8:25 AM $ 0.0514
+0.00%
$ -- $ 31,364
8:20 AM $ 0.0517
+0.00%
$ -- $ 31,435
8:15 AM $ 0.0514
+0.00%
$ -- $ 31,623
8:10 AM $ 0.0515
+0.00%
$ -- $ 31,478
8:05 AM $ 0.0514
+0.00%
$ -- $ 31,575
8:00 AM $ 0.0517
+0.00%
$ -- $ 31,526
Download