GlobalBoost-Y Historical Data

BSTY Page 6
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0823
+0.00%
$ 2.01 million $ 38,372
7:19 AM $ 0.082
+0.00%
$ 2 million $ 38,344
7:14 AM $ 0.0817
+0.00%
$ 1.99 million $ 38,300
7:09 AM $ 0.0828
+0.00%
$ 2.02 million $ 38,060
7:04 AM $ 0.0817
+0.00%
$ 1.99 million $ 38,640
6:59 AM $ 0.0818
+0.00%
$ 2 million $ 38,220
6:54 AM $ 0.0818
+0.00%
$ 1.99 million $ 38,361
6:49 AM $ 0.0818
+0.00%
$ 2 million $ 38,441
6:44 AM $ 0.0826
+0.00%
$ 2.01 million $ 38,728
6:39 AM $ 0.0817
+0.00%
$ 1.99 million $ 39,229
6:34 AM $ 0.0826
+0.00%
$ 2.02 million $ 39,063
6:29 AM $ 0.0814
+0.00%
$ 1.99 million $ 39,731
6:24 AM $ 0.0819
+0.00%
$ 2 million $ 39,014
6:19 AM $ 0.0815
+0.00%
$ 1.99 million $ 39,327
6:14 AM $ 0.0828
+0.00%
$ 2.02 million $ 39,046
6:09 AM $ 0.0819
+0.00%
$ 2 million $ 39,709
6:04 AM $ 0.0814
+0.00%
$ 1.99 million $ 39,352
5:59 AM $ 0.0824
+0.00%
$ 2.01 million $ 39,220
5:54 AM $ 0.0814
+0.00%
$ 1.99 million $ 39,874
5:49 AM $ 0.0817
+0.00%
$ 1.99 million $ 39,254
5:44 AM $ 0.082
+0.00%
$ 2 million $ 39,552
5:39 AM $ 0.0814
+0.00%
$ 1.99 million $ 39,795
5:34 AM $ 0.0829
+0.00%
$ 2.02 million $ 39,579
5:29 AM $ 0.0814
+0.00%
$ 1.99 million $ 40,289
5:24 AM $ 0.0821
+0.00%
$ 2 million $ 39,583
5:19 AM $ 0.0823
+0.00%
$ 2.01 million $ 39,856
5:14 AM $ 0.0814
+0.00%
$ 1.99 million $ 40,123
5:09 AM $ 0.0828
+0.00%
$ 2.02 million $ 39,701
5:04 AM $ 0.0816
+0.00%
$ 1.99 million $ 40,431
4:59 AM $ 0.0816
+0.00%
$ 1.99 million $ 39,825
4:54 AM $ 0.082
+0.00%
$ 2 million $ 40,014
4:49 AM $ 0.0822
+0.00%
$ 2 million $ 40,277
4:44 AM $ 0.0822
+0.00%
$ 2.01 million $ 40,438
4:39 AM $ 0.082
+0.00%
$ 2 million $ 40,540
4:34 AM $ 0.0819
+0.00%
$ 2 million $ 40,559
4:29 AM $ 0.0814
+0.00%
$ 1.99 million $ 40,569
4:24 AM $ 0.0815
+0.00%
$ 1.99 million $ 40,288
4:19 AM $ 0.0825
+0.00%
$ 2.01 million $ 40,345
4:14 AM $ 0.0817
+0.00%
$ 1.99 million $ 40,842
4:09 AM $ 0.0819
+0.00%
$ 2 million $ 40,355
4:04 AM $ 0.0828
+0.00%
$ 2.02 million $ 40,727
Download