GlobalBoost-Y Historical Data

BSTY Page 6
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0348
+0.00%
$ 853,761 $ 15,097
2:17 PM $ 0.0347
+0.00%
$ 850,331 $ 15,026
2:12 PM $ 0.0347
+0.00%
$ 849,596 $ 15,100
2:07 PM $ 0.0348
+0.00%
$ 853,516 $ 15,158
2:02 PM $ 0.0344
+0.00%
$ 842,247 $ 14,946
1:57 PM $ 0.0348
+0.00%
$ 852,291 $ 15,082
1:52 PM $ 0.0346
+0.00%
$ 847,637 $ 15,026
1:47 PM $ 0.0345
+0.00%
$ 846,167 $ 15,085
1:42 PM $ 0.0348
+0.00%
$ 851,801 $ 15,174
1:37 PM $ 0.0348
+0.00%
$ 852,291 $ 15,164
1:32 PM $ 0.0348
+0.00%
$ 853,271 $ 15,134
1:27 PM $ 0.0345
+0.00%
$ 843,962 $ 14,991
1:22 PM $ 0.0347
+0.00%
$ 850,086 $ 15,069
1:17 PM $ 0.0348
+0.00%
$ 853,026 $ 15,063
1:12 PM $ 0.0345
+0.00%
$ 846,167 $ 14,953
1:07 PM $ 0.0345
+0.00%
$ 843,962 $ 14,891
1:02 PM $ 0.0343
+0.00%
$ 840,287 $ 14,828
12:57 PM $ 0.0346
+0.00%
$ 848,127 $ 14,953
12:52 PM $ 0.0349
+0.00%
$ 855,721 $ 15,034
12:47 PM $ 0.0348
+0.00%
$ 853,516 $ 14,913
12:42 PM $ 0.0346
+0.00%
$ 848,372 $ 14,821
12:37 PM $ 0.0349
+0.00%
$ 855,966 $ 14,934
12:32 PM $ 0.0349
+0.00%
$ 855,966 $ 14,903
12:27 PM $ 0.0348
+0.00%
$ 852,781 $ 14,824
12:22 PM $ 0.035
+0.00%
$ 856,211 $ 14,858
12:17 PM $ 0.0348
+0.00%
$ 853,271 $ 14,765
12:12 PM $ 0.0345
+0.00%
$ 846,412 $ 14,625
12:07 PM $ 0.0346
+0.00%
$ 846,657 $ 14,662
12:02 PM $ 0.0345
+0.00%
$ 844,207 $ 14,634
11:57 AM $ 0.0346
+0.00%
$ 846,902 $ 14,725
11:52 AM $ 0.0345
+0.00%
$ 844,942 $ 14,662
11:47 AM $ 0.0348
+0.00%
$ 853,761 $ 14,830
11:42 AM $ 0.0346
+0.00%
$ 847,882 $ 14,702
11:37 AM $ 0.0345
+0.00%
$ 845,677 $ 14,633
11:32 AM $ 0.0346
+0.00%
$ 847,882 $ 14,639
11:27 AM $ 0.0349
+0.00%
$ 854,986 $ 14,753
11:22 AM $ 0.0349
+0.00%
$ 855,966 $ 14,770
11:17 AM $ 0.0343
+0.00%
$ 840,532 $ 14,472
11:12 AM $ 0.0345
+0.00%
$ 843,962 $ 14,536
11:07 AM $ 0.0347
+0.00%
$ 850,086 $ 14,625
11:02 AM $ 0.0347
+0.00%
$ 851,066 $ 14,669
Download