GlobalBoost-Y Historical Data

BSTY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.043
-2.73%
$ 1.04 million $ 19,807
Dec 22, 12 PM $ 0.0436
+0.83%
$ 1.06 million $ 20,344
Dec 22, 11 AM $ 0.0445
+2.94%
$ 1.07 million $ 19,930
Dec 22, 10 AM $ 0.0442
+0.64%
$ 1.07 million $ 19,927
Dec 22, 9 AM $ 0.044
+0.71%
$ 1.06 million $ 20,497
Dec 22, 8 AM $ 0.0437
-0.32%
$ 1.06 million $ 20,663
Dec 22, 7 AM $ 0.0445
+0.27%
$ 1.08 million $ 20,822
Dec 22, 6 AM $ 0.044
-0.27%
$ 1.06 million $ 21,159
Dec 22, 5 AM $ 0.0444
-0.07%
$ 1.07 million $ 20,728
Dec 22, 4 AM $ 0.0445
+0.11%
$ 1.08 million $ 20,733
Dec 22, 3 AM $ 0.0443
-0.36%
$ 1.07 million $ 20,630
Dec 22, 2 AM $ 0.0442
-0.50%
$ 1.07 million $ 20,622
Dec 22, 1 AM $ 0.044
-0.47%
$ 1.07 million $ 20,918
Dec 22, 12 AM $ 0.0443
-0.25%
$ 1.07 million $ 20,755
Dec 21, 11 PM $ 0.0445
+0.63%
$ 1.07 million $ 20,846
Dec 21, 10 PM $ 0.0441
+0.23%
$ 1.07 million $ 20,674
Dec 21, 9 PM $ 0.0444
+0.59%
$ 1.07 million $ 20,313
Dec 21, 8 PM $ 0.0441
-0.65%
$ 1.07 million $ 20,510
Dec 21, 7 PM $ 0.0442
-0.27%
$ 1.07 million $ 20,614
Dec 21, 6 PM $ 0.0442
-0.09%
$ 1.07 million $ 20,206
Dec 21, 5 PM $ 0.0442
+0.16%
$ 1.07 million $ 20,038
Dec 21, 4 PM $ 0.0444
+0.59%
$ 1.07 million $ 19,947
Dec 21, 3 PM $ 0.0442
-0.20%
$ 1.07 million $ 19,974
Dec 21, 2 PM $ 0.0443
-0.52%
$ 1.07 million $ 19,822
Dec 21, 1 PM $ 0.044
-0.52%
$ 1.06 million $ 19,611
Dec 21, 12 PM $ 0.0442
-0.09%
$ 1.07 million $ 19,474
Dec 21, 11 AM $ 0.0445
+0.23%
$ 1.08 million $ 19,347
Dec 21, 10 AM $ 0.0442
-0.25%
$ 1.07 million $ 19,328
Dec 21, 9 AM $ 0.0444
+0.32%
$ 1.07 million $ 19,062
Dec 21, 8 AM $ 0.0443
+0.05%
$ 1.07 million $ 18,758
Dec 21, 7 AM $ 0.0441
-0.11%
$ 1.07 million $ 18,645
Dec 21, 6 AM $ 0.0441
-0.92%
$ 1.07 million $ 18,592
Dec 21, 5 AM $ 0.0444
+0.32%
$ 1.07 million $ 18,645
Dec 21, 4 AM $ 0.044
-0.02%
$ 1.07 million $ 18,687
Dec 21, 3 AM $ 0.044
-0.36%
$ 1.06 million $ 18,607
Dec 21, 2 AM $ 0.0441
+0.14%
$ 1.07 million $ 18,732
Dec 21, 1 AM $ 0.0442
-0.29%
$ 1.07 million $ 18,371
Dec 21, 12 AM $ 0.0443
+0.39%
$ 1.07 million $ 18,454
Dec 20, 11 PM $ 0.044
-0.41%
$ 1.06 million $ 18,367
Dec 20, 10 PM $ 0.0441
-0.41%
$ 1.07 million $ 18,290
Dec 20, 9 PM $ 0.0445
+0.00%
$ 1.08 million $ 18,269
Dec 20, 8 PM $ 0.0444
-0.20%
$ 1.07 million $ 18,170
Dec 20, 7 PM $ 0.0445
+0.54%
$ 1.07 million $ 18,430
Dec 20, 6 PM $ 0.0444
+0.27%
$ 1.07 million $ 18,716
Dec 20, 5 PM $ 0.0441
-0.43%
$ 1.07 million $ 18,702
Dec 20, 4 PM $ 0.0444
+0.25%
$ 1.07 million $ 18,604
Dec 20, 3 PM $ 0.0442
-0.43%
$ 1.07 million $ 18,545
Dec 20, 2 PM $ 0.044
-0.65%
$ 1.06 million $ 18,493
Dec 20, 1 PM $ 0.0444
+0.18%
$ 1.07 million $ 18,397
Dec 20, 12 PM $ 0.0444
+0.59%
$ 1.07 million $ 18,039