GlobalBoost-Y Historical Data

BSTY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0444
+0.59%
$ 1.07 million $ 18,039
Dec 20, 11 AM $ 0.0444
+0.11%
$ 1.07 million $ 17,844
Dec 20, 10 AM $ 0.0443
-0.32%
$ 1.07 million $ 18,021
Dec 20, 9 AM $ 0.0441
+0.18%
$ 1.07 million $ 17,758
Dec 20, 8 AM $ 0.0445
+0.09%
$ 1.08 million $ 17,388
Dec 20, 7 AM $ 0.0442
-0.47%
$ 1.07 million $ 17,409
Dec 20, 6 AM $ 0.0441
+0.00%
$ 1.07 million $ 17,259
Dec 20, 5 AM $ 0.044
-0.94%
$ 1.07 million $ 17,161
Dec 20, 4 AM $ 0.0442
-0.58%
$ 1.07 million $ 17,342
Dec 20, 3 AM $ 0.0441
-0.16%
$ 1.07 million $ 17,275
Dec 20, 2 AM $ 0.0444
+0.59%
$ 1.07 million $ 17,033
Dec 20, 1 AM $ 0.0444
-0.20%
$ 1.07 million $ 17,126
Dec 20, 12 AM $ 0.0443
-0.58%
$ 1.07 million $ 17,411
Dec 19, 11 PM $ 0.0443
-0.11%
$ 1.07 million $ 17,578
Dec 19, 10 PM $ 0.044
-0.34%
$ 1.06 million $ 17,558
Dec 19, 9 PM $ 0.0445
+0.25%
$ 1.08 million $ 17,491
Dec 19, 8 PM $ 0.0441
+0.16%
$ 1.07 million $ 17,650
Dec 19, 7 PM $ 0.044
-0.27%
$ 1.06 million $ 17,340
Dec 19, 6 PM $ 0.0445
+0.47%
$ 1.08 million $ 17,264
Dec 19, 5 PM $ 0.0445
+0.50%
$ 1.08 million $ 17,383
Dec 19, 4 PM $ 0.0442
-0.09%
$ 1.07 million $ 17,671
Dec 19, 3 PM $ 0.0444
+0.45%
$ 1.07 million $ 17,423
Dec 19, 2 PM $ 0.0444
-0.40%
$ 1.07 million $ 17,496
Dec 19, 1 PM $ 0.0445
+0.38%
$ 1.08 million $ 17,682
Dec 19, 12 PM $ 0.0445
+0.56%
$ 1.08 million $ 17,820
Dec 19, 11 AM $ 0.0443
-0.07%
$ 1.07 million $ 17,847
Dec 19, 10 AM $ 0.0445
-0.16%
$ 1.07 million $ 17,782
Dec 19, 9 AM $ 0.0444
-0.07%
$ 1.07 million $ 18,144
Dec 19, 8 AM $ 0.0444
+0.07%
$ 1.07 million $ 18,403
Dec 19, 7 AM $ 0.0444
-0.25%
$ 1.07 million $ 18,481
Dec 19, 6 AM $ 0.0443
+0.14%
$ 1.07 million $ 18,870
Dec 19, 5 AM $ 0.0443
+0.11%
$ 1.07 million $ 19,030
Dec 19, 4 AM $ 0.0445
+0.57%
$ 1.08 million $ 19,151
Dec 19, 3 AM $ 0.0445
+0.11%
$ 1.08 million $ 19,267
Dec 19, 2 AM $ 0.0443
+0.20%
$ 1.07 million $ 19,429
Dec 19, 1 AM $ 0.0445
+0.09%
$ 1.07 million $ 19,116
Dec 19, 12 AM $ 0.0445
+0.54%
$ 1.07 million $ 18,965
Dec 18, 11 PM $ 0.0444
+0.47%
$ 1.07 million $ 18,715
Dec 18, 5 PM $ 0.0392
-0.33%
$ 948,591 $ 18,087
Dec 18, 4 PM $ 0.0392
-0.20%
$ 948,108 $ 16,604
Dec 18, 3 PM $ 0.039
-0.99%
$ 943,273 $ 16,861
Dec 18, 2 PM $ 0.0394
-0.40%
$ 951,251 $ 17,045
Dec 18, 1 PM $ 0.0394
-0.13%
$ 952,459 $ 17,004
Dec 18, 12 PM $ 0.0392
-0.76%
$ 948,108 $ 16,850
Dec 18, 11 AM $ 0.0394
+0.54%
$ 951,492 $ 16,854
Dec 18, 10 AM $ 0.0395
+0.82%
$ 954,393 $ 16,606
Dec 18, 9 AM $ 0.0393
-0.38%
$ 950,042 $ 16,436
Dec 18, 8 AM $ 0.0392
-0.30%
$ 948,591 $ 16,457
Dec 18, 7 AM $ 0.0393
-0.36%
$ 949,558 $ 16,389
Dec 18, 6 AM $ 0.0393
+0.79%
$ 950,284 $ 16,021