GlobalBoost-Y Historical Data

BSTY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0393
+0.79%
$ 950,284 $ 16,021
Dec 18, 5 AM $ 0.0394
+0.05%
$ 953,668 $ 15,641
Dec 18, 4 AM $ 0.0395
+0.05%
$ 954,635 $ 15,362
Dec 18, 3 AM $ 0.0394
-0.13%
$ 952,701 $ 15,458
Dec 18, 2 AM $ 0.0396
+0.41%
$ 956,569 $ 15,338
Dec 18, 1 AM $ 0.0395
+0.03%
$ 954,085 $ 15,405
Dec 18, 12 AM $ 0.0395
-0.18%
$ 954,327 $ 15,474
Dec 17, 11 PM $ 0.0394
-0.38%
$ 953,360 $ 15,476
Dec 17, 10 PM $ 0.0395
+0.03%
$ 954,810 $ 15,446
Dec 17, 9 PM $ 0.0396
+0.20%
$ 956,019 $ 15,227
Dec 17, 8 PM $ 0.0395
+0.23%
$ 955,777 $ 15,038
Dec 17, 7 PM $ 0.0395
-0.03%
$ 955,777 $ 14,980
Dec 17, 6 PM $ 0.0396
+0.46%
$ 956,985 $ 14,805
Dec 17, 5 PM $ 0.0396
+0.36%
$ 956,502 $ 14,556
Dec 17, 4 PM $ 0.0395
+0.03%
$ 955,777 $ 14,199
Dec 17, 3 PM $ 0.0396
+0.20%
$ 956,260 $ 13,675
Dec 17, 2 PM $ 0.0396
-0.03%
$ 956,744 $ 12,942
Dec 17, 1 PM $ 0.0396
+0.13%
$ 956,985 $ 12,895
Dec 17, 12 PM $ 0.0394
-0.38%
$ 952,634 $ 12,792
Dec 17, 11 AM $ 0.0395
-0.30%
$ 953,843 $ 12,761
Dec 17, 10 AM $ 0.0395
-0.10%
$ 954,085 $ 12,947
Dec 17, 9 AM $ 0.0395
-0.18%
$ 954,327 $ 13,192
Dec 17, 8 AM $ 0.0395
+0.23%
$ 955,293 $ 13,120
Dec 17, 7 AM $ 0.0395
-0.28%
$ 954,085 $ 13,060
Dec 17, 6 AM $ 0.0395
-0.20%
$ 953,843 $ 13,221
Dec 17, 5 AM $ 0.0395
+0.13%
$ 955,777 $ 13,306
Dec 17, 4 AM $ 0.0395
+0.18%
$ 954,327 $ 13,406
Dec 17, 3 AM $ 0.0395
+0.23%
$ 955,052 $ 13,192
Dec 17, 2 AM $ 0.0396
+0.33%
$ 956,260 $ 13,072
Dec 17, 1 AM $ 0.0395
-0.10%
$ 955,226 $ 12,908
Dec 17, 12 AM $ 0.0395
+1.20%
$ 955,709 $ 12,817
Dec 16, 11 PM $ 0.039
-1.34%
$ 943,382 $ 12,664
Dec 16, 10 PM $ 0.0391
-1.21%
$ 944,349 $ 12,718
Dec 16, 9 PM $ 0.0391
-0.41%
$ 946,041 $ 12,833
Dec 16, 8 PM $ 0.0391
-0.81%
$ 945,799 $ 12,799
Dec 16, 7 PM $ 0.0393
-0.51%
$ 948,941 $ 12,699
Dec 16, 6 PM $ 0.039
-1.42%
$ 942,657 $ 12,798
Dec 16, 5 PM $ 0.0395
-0.13%
$ 955,709 $ 12,782
Dec 16, 4 PM $ 0.0395
+1.93%
$ 955,709 $ 12,775
Dec 16, 3 PM $ 0.0388
+0.00%
$ 937,581 $ 12,280
Dec 16, 2 PM $ 0.0388
+0.52%
$ 937,581 $ 12,493
Dec 16, 1 PM $ 0.0383
-2.42%
$ 925,979 $ 12,277
Dec 16, 12 PM $ 0.038
-1.68%
$ 919,211 $ 12,676
Dec 16, 11 AM $ 0.0384
-0.03%
$ 928,396 $ 12,413
Dec 16, 10 AM $ 0.0395
+0.36%
$ 955,709 $ 12,072
Dec 16, 9 AM $ 0.0386
+1.07%
$ 933,472 $ 12,092
Dec 16, 8 AM $ 0.0391
+1.35%
$ 944,349 $ 11,700
Dec 16, 7 AM $ 0.0384
-0.34%
$ 927,188 $ 11,883
Dec 16, 6 AM $ 0.0384
-0.88%
$ 927,429 $ 11,792
Dec 16, 5 AM $ 0.0388
-0.41%
$ 937,581 $ 11,853