GlobalBoost-Y Historical Data

BSTY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0384
-0.88%
$ 927,429 $ 11,792
Dec 16, 5 AM $ 0.0388
-0.41%
$ 937,581 $ 11,853
Dec 16, 4 AM $ 0.0386
+0.36%
$ 932,747 $ 11,777
Dec 16, 3 AM $ 0.0387
+0.23%
$ 935,889 $ 11,647
Dec 16, 2 AM $ 0.0381
-0.55%
$ 919,695 $ 11,587
Dec 16, 1 AM $ 0.0389
-0.18%
$ 940,414 $ 11,461
Dec 16, 12 AM $ 0.0386
+1.47%
$ 934,130 $ 11,537
Dec 15, 11 PM $ 0.0389
+0.65%
$ 939,447 $ 11,224
Dec 15, 10 PM $ 0.0383
+0.26%
$ 926,638 $ 11,082
Dec 15, 9 PM $ 0.0386
-1.13%
$ 931,955 $ 10,963
Dec 15, 3 PM $ 0.0311
+1.53%
$ 751,413 $ 11,004
Dec 15, 2 PM $ 0.0319
+4.49%
$ 770,023 $ 11,055
Dec 15, 1 PM $ 0.0318
+4.16%
$ 769,056 $ 11,242
Dec 15, 12 PM $ 0.0306
+3.24%
$ 738,845 $ 11,203
Dec 15, 11 AM $ 0.0296
+1.54%
$ 716,609 $ 10,960
Dec 15, 10 AM $ 0.0297
+0.75%
$ 717,576 $ 10,979
Dec 15, 9 AM $ 0.0299
-1.78%
$ 721,685 $ 11,137
Dec 15, 8 AM $ 0.0304
+2.70%
$ 734,978 $ 11,458
Dec 15, 7 AM $ 0.0298
-0.83%
$ 720,960 $ 10,999
Dec 15, 6 AM $ 0.029
-4.95%
$ 701,383 $ 11,193
Dec 15, 5 AM $ 0.0302
+2.00%
$ 728,936 $ 11,512
Dec 15, 4 AM $ 0.0304
+0.93%
$ 734,253 $ 11,520
Dec 15, 3 AM $ 0.0297
+2.38%
$ 718,785 $ 11,884
Dec 15, 2 AM $ 0.029
-3.75%
$ 701,141 $ 11,658
Dec 15, 1 AM $ 0.0301
+1.73%
$ 726,226 $ 12,211
Dec 15, 12 AM $ 0.03
+0.77%
$ 725,259 $ 12,030
Dec 14, 11 PM $ 0.0294
-0.54%
$ 709,792 $ 12,254
Dec 14, 10 PM $ 0.0297
+0.95%
$ 718,734 $ 12,409
Dec 14, 9 PM $ 0.029
-1.39%
$ 701,817 $ 11,929
Dec 14, 8 PM $ 0.0303
+0.36%
$ 731,784 $ 11,577
Dec 14, 7 PM $ 0.029
-3.49%
$ 701,575 $ 11,657
Dec 14, 6 PM $ 0.0304
+3.72%
$ 733,718 $ 11,393
Dec 14, 5 PM $ 0.0297
-0.77%
$ 717,042 $ 11,017
Dec 14, 4 PM $ 0.0294
-2.10%
$ 709,792 $ 11,179
Dec 14, 3 PM $ 0.0303
+2.75%
$ 732,509 $ 11,006
Dec 14, 2 PM $ 0.0306
+4.26%
$ 740,001 $ 10,478
Dec 14, 1 PM $ 0.0306
+4.73%
$ 738,793 $ 10,427
Dec 14, 12 PM $ 0.0297
+0.88%
$ 717,042 $ 10,335
Dec 14, 11 AM $ 0.0306
+1.36%
$ 739,760 $ 10,269
Dec 14, 10 AM $ 0.0296
-1.76%
$ 715,109 $ 10,393
Dec 14, 9 AM $ 0.0297
+0.88%
$ 718,492 $ 10,480
Dec 14, 8 AM $ 0.0299
-1.25%
$ 723,568 $ 10,194
Dec 14, 7 AM $ 0.0297
-2.56%
$ 718,492 $ 10,489
Dec 14, 6 AM $ 0.0291
+0.00%
$ 702,300 $ 10,421
Dec 14, 12 AM $ 0.038
+0.21%
$ 918,285 $ 12,745
Dec 13, 11 PM $ 0.0374
-3.01%
$ 904,752 $ 13,125
Dec 13, 10 PM $ 0.0395
+0.00%
$ 954,533 $ 13,006
Dec 13, 9 PM $ 0.0395
+1.44%
$ 954,533 $ 14,216
Dec 13, 8 PM $ 0.0378
-0.11%
$ 912,968 $ 14,390
Dec 13, 7 PM $ 0.0365
-4.43%
$ 880,829 $ 14,215