GlobalBoost-Y Historical Data

BSTY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0365
-4.43%
$ 880,829 $ 14,215
Dec 13, 6 PM $ 0.0374
+0.62%
$ 903,544 $ 14,342
Dec 13, 5 PM $ 0.0364
-1.14%
$ 879,137 $ 14,393
Dec 13, 4 PM $ 0.0365
-6.34%
$ 881,070 $ 14,357
Dec 13, 3 PM $ 0.0383
-0.08%
$ 925,051 $ 15,444
Dec 13, 2 PM $ 0.0369
-0.94%
$ 890,495 $ 15,192
Dec 13, 1 PM $ 0.0384
+4.23%
$ 928,676 $ 15,447
Dec 13, 12 PM $ 0.0381
+1.95%
$ 920,218 $ 14,810
Dec 13, 11 AM $ 0.0386
+1.34%
$ 933,509 $ 15,533
Dec 13, 10 AM $ 0.037
+0.71%
$ 893,636 $ 16,212
Dec 13, 9 AM $ 0.038
+2.87%
$ 917,560 $ 15,557
Dec 13, 8 AM $ 0.0365
-6.43%
$ 883,003 $ 16,624
Dec 13, 7 AM $ 0.0377
-1.67%
$ 910,552 $ 17,044
Dec 13, 6 AM $ 0.0369
-2.61%
$ 892,186 $ 17,137
Dec 13, 5 AM $ 0.0394
+5.01%
$ 952,841 $ 17,187
Dec 13, 4 AM $ 0.0377
+0.56%
$ 910,794 $ 16,856
Dec 13, 3 AM $ 0.0375
-1.96%
$ 905,961 $ 16,436
Dec 13, 2 AM $ 0.038
-2.49%
$ 917,802 $ 16,879
Dec 13, 1 AM $ 0.0373
-1.06%
$ 902,276 $ 17,156
Dec 13, 12 AM $ 0.0375
-4.82%
$ 906,143 $ 16,878
Dec 12, 11 PM $ 0.0375
-0.48%
$ 906,868 $ 17,029
Dec 12, 10 PM $ 0.0384
+2.42%
$ 928,857 $ 16,333
Dec 12, 9 PM $ 0.0372
-4.39%
$ 899,860 $ 16,167
Dec 12, 8 PM $ 0.0382
-2.70%
$ 922,816 $ 16,890
Dec 12, 1 PM $ 0.0475
+0.87%
$ 1.15 million $ 21,428
Dec 12, 12 PM $ 0.0482
+2.64%
$ 1.16 million $ 21,268
Dec 12, 11 AM $ 0.0459
-2.13%
$ 1.11 million $ 21,765
Dec 12, 10 AM $ 0.0466
+0.95%
$ 1.13 million $ 21,612
Dec 12, 9 AM $ 0.0461
-0.54%
$ 1.11 million $ 21,412
Dec 12, 8 AM $ 0.0463
+0.00%
$ 1.12 million $ 21,404
Dec 12, 2 AM $ 0.0412
-0.27%
$ 994,582 $ 19,736
Dec 12, 1 AM $ 0.0412
+0.19%
$ 995,477 $ 19,642
Dec 12, 12 AM $ 0.0411
-0.02%
$ 993,544 $ 19,994
Dec 11, 11 PM $ 0.0413
+0.29%
$ 997,168 $ 20,181
Dec 11, 10 PM $ 0.0412
+0.44%
$ 995,477 $ 20,062
Dec 11, 9 PM $ 0.0411
+0.10%
$ 991,852 $ 19,954
Dec 11, 8 PM $ 0.041
-0.24%
$ 991,369 $ 19,600
Dec 11, 7 PM $ 0.0413
-0.02%
$ 997,651 $ 19,598
Dec 11, 6 PM $ 0.0413
+0.51%
$ 997,893 $ 19,671
Dec 11, 5 PM $ 0.0413
+0.22%
$ 997,651 $ 19,303
Dec 11, 4 PM $ 0.0413
+0.36%
$ 997,651 $ 18,648
Dec 11, 3 PM $ 0.0411
+0.00%
$ 993,785 $ 18,233
Dec 11, 12 PM $ 0.0442
+0.00%
$ 1.07 million $ 17,169
Dec 11, 11 AM $ 0.0415
-1.05%
$ 1 million $ 18,052
Dec 11, 10 AM $ 0.0438
+2.86%
$ 1.06 million $ 17,025
Dec 11, 9 AM $ 0.0434
+2.84%
$ 1.05 million $ 17,335
Dec 11, 8 AM $ 0.0443
+5.93%
$ 1.07 million $ 17,307
Dec 11, 7 AM $ 0.0425
-3.89%
$ 1.03 million $ 17,314
Dec 11, 5 AM $ 0.0444
+1.63%
$ 1.07 million $ 17,553
Dec 11, 4 AM $ 0.0423
-3.69%
$ 1.02 million $ 18,191