GlobalBoost-Y Historical Data

BSTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0423
-3.69%
$ 1.02 million $ 18,191
Dec 11, 3 AM $ 0.045
+2.78%
$ 1.09 million $ 18,434
Dec 11, 2 AM $ 0.044
-5.30%
$ 1.06 million $ 18,692
Dec 11, 1 AM $ 0.0448
+2.21%
$ 1.08 million $ 19,794
Dec 11, 12 AM $ 0.0449
-2.22%
$ 1.08 million $ 18,847
Dec 10, 9 PM $ 0.0494
+4.46%
$ 1.19 million $ 21,215
Dec 10, 8 PM $ 0.0484
+0.50%
$ 1.17 million $ 21,150
Dec 10, 7 PM $ 0.0504
+5.39%
$ 1.22 million $ 21,899
Dec 10, 6 PM $ 0.0504
+2.73%
$ 1.22 million $ 21,951
Dec 10, 5 PM $ 0.049
+0.91%
$ 1.18 million $ 23,213
Dec 10, 4 PM $ 0.0479
+1.74%
$ 1.16 million $ 23,459
Dec 10, 3 PM $ 0.0495
-1.86%
$ 1.2 million $ 23,377
Dec 10, 2 PM $ 0.0483
+1.20%
$ 1.17 million $ 25,633
Dec 10, 1 PM $ 0.0476
+0.53%
$ 1.15 million $ 25,188
Dec 10, 12 PM $ 0.0486
-0.37%
$ 1.17 million $ 25,280
Dec 10, 11 AM $ 0.0484
+1.23%
$ 1.17 million $ 26,438
Dec 10, 10 AM $ 0.0501
+2.75%
$ 1.21 million $ 26,262
Dec 10, 9 AM $ 0.0473
-2.85%
$ 1.14 million $ 26,075
Dec 10, 8 AM $ 0.0484
+2.20%
$ 1.17 million $ 26,227
Dec 10, 7 AM $ 0.0503
+1.68%
$ 1.22 million $ 25,339
Dec 10, 6 AM $ 0.0472
-4.70%
$ 1.14 million $ 26,272
Dec 10, 5 AM $ 0.0487
+1.86%
$ 1.18 million $ 25,859
Dec 10, 4 AM $ 0.0493
-1.24%
$ 1.19 million $ 24,661
Dec 10, 3 AM $ 0.0485
-0.76%
$ 1.17 million $ 25,361
Dec 10, 2 AM $ 0.0485
-3.10%
$ 1.17 million $ 24,534
Dec 10, 1 AM $ 0.0484
+1.30%
$ 1.17 million $ 24,730
Dec 10, 12 AM $ 0.0499
-0.34%
$ 1.2 million $ 23,514
Dec 9, 11 PM $ 0.0494
+2.60%
$ 1.19 million $ 23,960
Dec 9, 10 PM $ 0.0474
-0.67%
$ 1.14 million $ 22,853
Dec 9, 9 PM $ 0.0474
-1.48%
$ 1.15 million $ 22,500
Dec 9, 8 PM $ 0.0479
-2.78%
$ 1.16 million $ 22,192
Dec 9, 7 PM $ 0.0494
-1.59%
$ 1.19 million $ 22,057
Dec 9, 6 PM $ 0.049
-1.31%
$ 1.18 million $ 22,038
Dec 9, 5 PM $ 0.0475
-2.60%
$ 1.15 million $ 21,041
Dec 9, 4 PM $ 0.049
-1.61%
$ 1.18 million $ 20,363
Dec 9, 3 PM $ 0.0491
-0.49%
$ 1.19 million $ 20,162
Dec 9, 2 PM $ 0.0478
-2.71%
$ 1.15 million $ 18,787
Dec 9, 1 PM $ 0.0498
+0.32%
$ 1.2 million $ 18,914
Dec 9, 12 PM $ 0.0504
+0.44%
$ 1.22 million $ 18,517
Dec 9, 11 AM $ 0.0495
+1.04%
$ 1.2 million $ 17,889
Dec 9, 10 AM $ 0.0475
-3.40%
$ 1.15 million $ 16,968
Dec 9, 9 AM $ 0.0485
-1.58%
$ 1.17 million $ 17,301
Dec 9, 8 AM $ 0.0495
+0.37%
$ 1.2 million $ 17,511
Dec 9, 7 AM $ 0.0494
-0.92%
$ 1.19 million $ 17,146
Dec 9, 6 AM $ 0.0499
-0.68%
$ 1.21 million $ 17,200
Dec 9, 5 AM $ 0.0487
+2.90%
$ 1.18 million $ 17,019
Dec 9, 4 AM $ 0.0473
-4.19%
$ 1.14 million $ 15,526
Dec 9, 3 AM $ 0.0486
-2.33%
$ 1.17 million $ 15,910
Nov 17, 2 AM $ 0.149
+0.00%
$ 3.59 million $ 475
Nov 17, 1 AM $ 0.149
+0.00%
$ 3.59 million $ 475