GlobalBoost-Y Historical Data

BSTY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.14
+0.00%
$ 3.38 million $ 460
Nov 12, 2 AM $ 0.14
+0.00%
$ 3.38 million $ 460
Nov 12, 1 AM $ 0.14
+0.00%
$ 3.38 million $ 460
Nov 12, 12 AM $ 0.14
+0.00%
$ 3.38 million $ 460
Nov 11, 5 PM $ 0.15
+0.00%
$ 3.62 million $ 451
Nov 11, 3 PM $ 0.155
+0.00%
$ 3.74 million $ 125
Nov 11, 2 PM $ 0.155
+0.00%
$ 3.74 million $ 125
Nov 11, 1 PM $ 0.155
+0.00%
$ 3.74 million $ 125
Nov 11, 12 PM $ 0.155
+0.00%
$ 3.74 million $ 65
Nov 11, 11 AM $ 0.155
+0.00%
$ 3.74 million $ 65
Nov 11, 10 AM $ 0.155
+0.00%
$ 3.74 million $ 65
Nov 11, 9 AM $ 0.155
+0.00%
$ 3.74 million $ 65
Nov 11, 8 AM $ 0.155
+0.00%
$ 3.74 million $ 65
Nov 11, 2 AM $ 0.167
+0.00%
$ -- $ 63
Nov 11, 1 AM $ 0.167
+0.00%
$ -- $ 63
Nov 11, 12 AM $ 0.167
+0.00%
$ -- $ 63
Nov 10, 6 PM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 5 PM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 4 PM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 3 PM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 2 PM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 1 PM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 12 PM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 11 AM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 10 AM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 9 AM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 8 AM $ 0.155
+0.00%
$ -- $ 136
Nov 10, 7 AM $ 0.155
+0.00%
$ -- $ 122
Nov 10, 6 AM $ 0.155
-1.58%
$ -- $ 122
Nov 10, 5 AM $ 0.158
+0.00%
$ -- $ 165
Nov 10, 4 AM $ 0.158
+0.00%
$ -- $ 165
Nov 10, 3 AM $ 0.158
+0.00%
$ -- $ 165
Nov 10, 2 AM $ 0.158
+0.00%
$ -- $ 165
Nov 10, 1 AM $ 0.158
+0.00%
$ -- $ 165
Nov 9, 7 PM $ 0.19
+0.00%
$ -- $ 120
Nov 9, 6 PM $ 0.19
+0.00%
$ -- $ 120
Nov 9, 5 PM $ 0.19
+0.00%
$ -- $ 120
Nov 9, 4 PM $ 0.19
-4.53%
$ -- $ 120
Nov 9, 3 PM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 2 PM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 1 PM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 12 PM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 11 AM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 10 AM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 9 AM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 8 AM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 7 AM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 6 AM $ 0.199
+0.00%
$ -- $ 300
Nov 9, 12 AM $ 0.165
+0.00%
$ -- $ 463
Nov 8, 6 PM $ 0.22
+0.00%
$ -- $ 1,723